market maker quality

ISIN: CH1432430762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 3.00 CHF 3.00 CHF 45,000 45,000 45,000 45,000 133,266 CHF 133,460 CHF 99.43% 99.43%
17/02/2026 0.16% 2.95 CHF 2.95 CHF 45,000 45,000 45,000 45,000 128,212 CHF 128,414 CHF 99.80% 99.80%
16/02/2026 0.16% 2.86 CHF 2.86 CHF 45,000 45,000 45,000 45,000 127,543 CHF 127,745 CHF 100.00% 100.00%
13/02/2026 0.16% 2.78 CHF 2.79 CHF 50,000 50,000 50,000 50,000 138,486 CHF 138,706 CHF 99.57% 99.57%
11/02/2026 0.16% 2.79 CHF 2.80 CHF 50,000 50,000 50,000 50,000 134,778 CHF 134,994 CHF 99.95% 99.95%
10/02/2026 0.16% 2.69 CHF 2.69 CHF 50,000 50,000 50,000 50,000 134,755 CHF 134,974 CHF 100.00% 100.00%
09/02/2026 0.17% 2.66 CHF 2.66 CHF 50,000 50,000 50,000 50,000 132,224 CHF 132,444 CHF 99.98% 99.98%
06/02/2026 0.17% 2.60 CHF 2.60 CHF 50,000 50,000 50,000 50,000 126,636 CHF 126,854 CHF 99.93% 99.93%
04/02/2026 0.17% 2.56 CHF 2.57 CHF 50,000 50,000 50,000 50,000 130,725 CHF 130,947 CHF 99.55% 99.55%
03/02/2026 0.17% 2.65 CHF 2.65 CHF 50,000 50,000 50,000 50,000 133,762 CHF 133,987 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.