market maker quality

ISIN: CH1432430770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 0.67 CHF 0.67 CHF 300,000 300,000 300,000 300,000 199,034 CHF 200,234 CHF 99.30% 99.30%
17/02/2026 0.61% 0.66 CHF 0.66 CHF 300,000 300,000 300,000 300,000 195,178 CHF 196,378 CHF 99.64% 99.64%
16/02/2026 0.61% 0.65 CHF 0.65 CHF 300,000 300,000 300,000 300,000 195,902 CHF 197,102 CHF 99.96% 99.96%
13/02/2026 0.63% 0.65 CHF 0.65 CHF 300,000 300,000 300,028 300,000 189,480 CHF 190,663 CHF 99.55% 99.55%
11/02/2026 0.60% 0.67 CHF 0.67 CHF 300,000 300,000 300,000 300,000 199,094 CHF 200,294 CHF 99.91% 99.91%
10/02/2026 0.62% 0.66 CHF 0.67 CHF 300,000 300,000 300,000 300,000 193,003 CHF 194,203 CHF 99.92% 99.92%
09/02/2026 0.64% 0.61 CHF 0.62 CHF 300,000 300,000 300,000 300,000 186,242 CHF 187,442 CHF 99.96% 99.96%
06/02/2026 0.67% 0.61 CHF 0.62 CHF 300,000 300,000 300,000 300,000 179,874 CHF 181,074 CHF 99.94% 99.94%
04/02/2026 0.58% 0.70 CHF 0.71 CHF 300,000 300,000 300,000 300,000 205,091 CHF 206,291 CHF 99.48% 99.48%
03/02/2026 0.61% 0.64 CHF 0.64 CHF 300,000 300,000 300,000 300,000 195,117 CHF 196,317 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.