market maker quality

ISIN: CH1432430770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.37% 0.29 CHF 0.29 CHF 190,000 140,000 185,050 140,000 53,613 CHF 41,191 CHF 99.64% 99.64%
17/06/2026 1.17% 0.32 CHF 0.32 CHF 170,000 140,000 155,359 140,000 52,765 CHF 48,151 CHF 99.84% 99.84%
16/06/2026 1.07% 0.38 CHF 0.38 CHF 140,000 140,000 140,217 140,000 52,165 CHF 52,645 CHF 99.91% 99.91%
15/06/2026 0.98% 0.39 CHF 0.39 CHF 140,000 140,000 140,000 140,000 56,905 CHF 57,465 CHF 99.93% 99.93%
12/06/2026 1.11% 0.36 CHF 0.36 CHF 150,000 140,000 149,250 140,000 53,605 CHF 50,852 CHF 99.46% 99.46%
11/06/2026 1.32% 0.30 CHF 0.30 CHF 180,000 140,000 178,720 140,000 53,667 CHF 42,608 CHF 99.64% 99.64%
10/06/2026 1.18% 0.32 CHF 0.33 CHF 160,000 140,000 158,187 140,000 53,256 CHF 47,709 CHF 99.38% 99.38%
09/06/2026 1.13% 0.35 CHF 0.36 CHF 150,000 140,000 150,976 140,000 53,130 CHF 49,839 CHF 99.68% 99.68%
08/06/2026 1.13% 0.36 CHF 0.36 CHF 150,000 140,000 150,447 140,000 53,024 CHF 49,908 CHF 99.64% 99.64%
05/06/2026 1.10% 0.35 CHF 0.35 CHF 150,000 140,000 147,870 140,000 53,587 CHF 51,308 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.