market maker quality

ISIN: CH1432430770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.18% 0.32 CHF 0.32 CHF 170,000 150,000 163,086 155,240 54,892 CHF 52,922 CHF 99.17% 99.17%
28/04/2026 1.13% 0.34 CHF 0.34 CHF 180,000 180,000 179,969 179,830 63,128 CHF 63,797 CHF 99.34% 99.34%
27/04/2026 1.15% 0.34 CHF 0.35 CHF 180,000 180,000 179,969 179,831 62,253 CHF 62,924 CHF 99.84% 99.84%
24/04/2026 1.16% 0.34 CHF 0.34 CHF 170,000 170,000 169,992 169,882 58,467 CHF 59,109 CHF 98.33% 98.33%
23/04/2026 1.10% 0.36 CHF 0.37 CHF 170,000 170,000 169,979 169,840 61,711 CHF 62,339 CHF 99.47% 99.47%
22/04/2026 1.02% 0.37 CHF 0.38 CHF 170,000 170,000 169,957 169,837 66,539 CHF 67,170 CHF 99.72% 99.72%
21/04/2026 0.98% 0.40 CHF 0.40 CHF 170,000 170,000 170,000 170,000 69,157 CHF 69,837 CHF 99.74% 99.74%
20/04/2026 0.99% 0.40 CHF 0.41 CHF 160,000 160,000 160,000 160,000 64,629 CHF 65,269 CHF 99.67% 99.67%
17/04/2026 0.98% 0.45 CHF 0.45 CHF 170,000 170,000 169,958 169,839 69,153 CHF 69,787 CHF 98.22% 98.22%
16/04/2026 1.00% 0.39 CHF 0.40 CHF 170,000 170,000 169,958 169,839 67,581 CHF 68,213 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.