market maker quality

ISIN: CH1432432867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.78 CHF 4.79 CHF 110,000 110,000 38,119 38,119 182,460 CHF 182,843 CHF 9.71% 105.58%
02/12/2025 0.22% 4.58 CHF 4.59 CHF 110,000 110,000 26,723 26,723 119,198 CHF 119,465 CHF 9.76% 109.71%
28/11/2025 0.24% 4.23 CHF 4.24 CHF 130,000 130,000 128,676 128,676 534,638 CHF 535,925 CHF 100.00% 100.00%
27/11/2025 0.24% 4.18 CHF 4.19 CHF 130,000 130,000 130,000 130,000 546,486 CHF 547,786 CHF 100.00% 100.00%
26/11/2025 0.24% 4.25 CHF 4.26 CHF 140,000 140,000 140,000 140,000 575,722 CHF 577,122 CHF 100.00% 100.00%
25/11/2025 0.26% 3.79 CHF 3.80 CHF 140,000 140,000 139,502 139,502 537,710 CHF 539,106 CHF 99.98% 99.98%
24/11/2025 0.30% 3.84 CHF 3.85 CHF 140,000 140,000 127,106 127,106 467,862 CHF 469,184 CHF 100.00% 100.00%
21/11/2025 0.28% 3.52 CHF 3.53 CHF 130,000 130,000 54,005 54,005 193,846 CHF 194,387 CHF 99.84% 99.84%
20/11/2025 0.24% 4.15 CHF 4.16 CHF 37,500 37,500 37,500 37,500 158,019 CHF 158,396 CHF 100.00% 100.00%
19/11/2025 0.26% 4.06 CHF 4.07 CHF 37,500 37,500 37,437 37,437 145,534 CHF 145,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.