market maker quality

ISIN: CH1432432867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 7.20 CHF 7.20 CHF 150,000 150,000 150,000 150,000 1,048,980 CHF 1,049,580 CHF 99.33% 99.33%
17/02/2026 0.06% 6.89 CHF 6.89 CHF 150,000 150,000 150,000 150,000 990,916 CHF 991,516 CHF 99.46% 99.46%
16/02/2026 0.06% 6.76 CHF 6.76 CHF 150,000 150,000 150,000 150,000 1,012,180 CHF 1,012,780 CHF 100.00% 100.00%
13/02/2026 0.06% 6.81 CHF 6.82 CHF 150,000 150,000 150,042 150,000 1,011,880 CHF 1,012,190 CHF 99.28% 99.28%
11/02/2026 0.06% 6.97 CHF 6.98 CHF 150,000 150,000 150,000 150,000 1,016,430 CHF 1,017,030 CHF 99.80% 99.80%
10/02/2026 0.06% 6.75 CHF 6.75 CHF 150,000 150,000 150,000 150,000 1,026,330 CHF 1,026,930 CHF 99.97% 99.97%
09/02/2026 0.06% 6.85 CHF 6.86 CHF 150,000 150,000 150,000 150,000 1,011,990 CHF 1,012,590 CHF 99.91% 99.91%
06/02/2026 0.06% 6.74 CHF 6.74 CHF 150,000 150,000 150,000 150,000 976,277 CHF 976,877 CHF 99.86% 99.86%
04/02/2026 0.06% 6.34 CHF 6.35 CHF 150,000 150,000 150,000 150,000 1,000,440 CHF 1,001,040 CHF 99.37% 99.37%
03/02/2026 0.06% 6.70 CHF 6.70 CHF 140,000 140,000 140,000 140,000 986,353 CHF 986,913 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.