market maker quality

ISIN: CH1432432883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 4.58 CHF 4.59 CHF 110,000 110,000 38,198 38,137 175,450 CHF 175,555 CHF 9.71% 105.58%
02/12/2025 0.23% 4.38 CHF 4.39 CHF 110,000 110,000 27,456 27,281 117,247 CHF 116,772 CHF 9.82% 109.78%
28/11/2025 0.25% 4.04 CHF 4.05 CHF 130,000 130,000 128,690 128,676 509,868 CHF 511,099 CHF 100.00% 100.00%
27/11/2025 0.25% 3.99 CHF 4.00 CHF 130,000 130,000 130,000 130,000 521,371 CHF 522,671 CHF 100.00% 100.00%
26/11/2025 0.25% 4.06 CHF 4.07 CHF 140,000 140,000 140,000 140,000 548,682 CHF 550,082 CHF 100.00% 100.00%
25/11/2025 0.27% 3.60 CHF 3.61 CHF 140,000 140,000 139,573 139,573 511,027 CHF 512,424 CHF 99.93% 99.93%
24/11/2025 0.32% 3.64 CHF 3.65 CHF 140,000 140,000 127,139 127,150 443,494 CHF 444,854 CHF 100.00% 100.00%
21/11/2025 0.29% 3.33 CHF 3.34 CHF 130,000 130,000 45,976 53,990 156,073 CHF 183,959 CHF 99.80% 99.80%
20/11/2025 0.25% 3.96 CHF 3.97 CHF 30,000 37,500 30,000 37,500 120,651 CHF 151,190 CHF 100.00% 100.00%
19/11/2025 0.27% 3.87 CHF 3.88 CHF 30,000 37,500 29,975 37,437 110,777 CHF 138,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.