| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.29% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,261 CHF | 102,561 CHF | 99.95% | 99.95% |
| 01/06/2026 | 0.30% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,373 CHF | 98,673 CHF | 99.07% | 99.07% |
| 29/05/2026 | 0.32% | 1.29 CHF | 1.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,601 CHF | 94,902 CHF | 99.76% | 99.76% |
| 28/05/2026 | 0.32% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,386 CHF | 94,686 CHF | 99.44% | 99.44% |
| 27/05/2026 | 0.30% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,262 CHF | 101,563 CHF | 99.49% | 99.49% |
| 26/05/2026 | 0.29% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,588 CHF | 104,888 CHF | 99.76% | 99.76% |
| 22/05/2026 | 0.33% | 1.23 CHF | 1.24 CHF | 70,000 | 70,000 | 65,974 | 64,603 | 80,331 CHF | 78,941 CHF | 99.52% | 99.52% |
| 21/05/2026 | 0.27% | 1.51 CHF | 1.51 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 52,130 CHF | 52,270 CHF | 99.26% | 99.26% |
| 20/05/2026 | 0.27% | 1.49 CHF | 1.49 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 50,868 CHF | 51,008 CHF | 99.33% | 99.33% |
| 19/05/2026 | 0.26% | 1.48 CHF | 1.48 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 52,959 CHF | 53,099 CHF | 99.20% | 99.20% |