market maker quality

ISIN: CH1432432941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 1.23 CHF 1.23 CHF 60,000 60,000 60,000 60,000 71,503 CHF 71,743 CHF 99.43% 99.43%
17/02/2026 0.36% 1.15 CHF 1.15 CHF 60,000 60,000 60,000 60,000 67,265 CHF 67,505 CHF 99.81% 99.81%
16/02/2026 0.34% 1.15 CHF 1.15 CHF 60,000 60,000 60,000 60,000 69,688 CHF 69,928 CHF 100.00% 100.00%
13/02/2026 0.36% 1.12 CHF 1.13 CHF 60,000 60,000 60,000 60,000 66,994 CHF 67,234 CHF 99.60% 99.60%
11/02/2026 0.37% 1.10 CHF 1.10 CHF 60,000 60,000 60,000 60,000 65,562 CHF 65,802 CHF 99.99% 99.99%
10/02/2026 0.31% 1.27 CHF 1.28 CHF 55,000 55,000 55,000 55,000 71,465 CHF 71,685 CHF 100.00% 100.00%
09/02/2026 0.31% 1.33 CHF 1.33 CHF 55,000 55,000 55,000 55,000 71,434 CHF 71,654 CHF 100.00% 100.00%
06/02/2026 0.32% 1.29 CHF 1.29 CHF 60,000 60,000 60,000 60,000 76,043 CHF 76,283 CHF 99.98% 99.98%
04/02/2026 0.31% 1.27 CHF 1.28 CHF 55,000 55,000 55,000 55,000 69,788 CHF 70,008 CHF 99.61% 99.61%
03/02/2026 0.31% 1.27 CHF 1.27 CHF 60,000 60,000 60,000 60,000 76,562 CHF 76,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.