market maker quality

ISIN: CH1432433055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.61 CHF 1.62 CHF 45,000 45,000 17,526 17,526 28,855 CHF 29,031 CHF 8.28% 102.72%
02/12/2025 1.04% 1.61 CHF 1.62 CHF 50,000 50,000 11,361 11,361 18,573 CHF 18,745 CHF 8.58% 107.88%
28/11/2025 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 49,489 49,489 62,340 CHF 62,835 CHF 99.91% 99.91%
27/11/2025 0.78% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 63,448 CHF 63,948 CHF 99.90% 99.90%
26/11/2025 0.78% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 64,055 CHF 64,555 CHF 99.91% 99.91%
25/11/2025 0.80% 1.28 CHF 1.29 CHF 50,000 50,000 49,963 49,853 62,464 CHF 62,822 CHF 99.50% 99.50%
24/11/2025 0.95% 1.30 CHF 1.31 CHF 55,000 55,000 53,085 50,092 66,717 CHF 63,473 CHF 99.25% 99.25%
21/11/2025 1.05% 0.99 CHF 1.00 CHF 60,000 60,000 59,941 25,253 57,470 CHF 24,772 CHF 99.07% 99.07%
20/11/2025 1.07% 0.93 CHF 0.94 CHF 60,000 18,000 59,974 18,000 56,172 CHF 17,040 CHF 99.96% 99.96%
19/11/2025 1.05% 0.94 CHF 0.95 CHF 55,000 16,500 55,000 16,462 52,476 CHF 15,872 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.