market maker quality

ISIN: CH1432433071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.51 CHF 1.52 CHF 45,000 45,000 17,833 17,833 27,628 CHF 27,808 CHF 8.33% 104.02%
02/12/2025 1.14% 1.51 CHF 1.52 CHF 50,000 50,000 10,902 10,902 16,785 CHF 16,953 CHF 8.50% 107.80%
28/11/2025 0.86% 1.16 CHF 1.17 CHF 50,000 50,000 49,492 49,492 57,566 CHF 58,061 CHF 99.91% 99.91%
27/11/2025 0.85% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 58,619 CHF 59,119 CHF 99.90% 99.90%
26/11/2025 0.84% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 59,216 CHF 59,716 CHF 99.91% 99.91%
25/11/2025 0.87% 1.19 CHF 1.20 CHF 50,000 50,000 49,981 49,850 57,655 CHF 57,998 CHF 99.41% 99.41%
24/11/2025 1.02% 1.20 CHF 1.21 CHF 55,000 55,000 53,717 50,060 62,345 CHF 58,609 CHF 99.26% 99.26%
21/11/2025 1.17% 0.89 CHF 0.90 CHF 60,000 60,000 62,092 25,250 53,502 CHF 22,344 CHF 99.06% 99.06%
20/11/2025 1.19% 0.83 CHF 0.84 CHF 65,000 18,000 63,148 18,000 53,058 CHF 15,312 CHF 99.96% 99.96%
19/11/2025 1.17% 0.85 CHF 0.86 CHF 60,000 16,500 60,870 16,462 52,227 CHF 14,294 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.