| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.69% | 1.66 CHF | 1.67 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 113,655 CHF | 114,436 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.63% | 1.61 CHF | 1.62 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 114,008 CHF | 114,730 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.64% | 1.65 CHF | 1.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,336 CHF | 123,126 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.63% | 1.59 CHF | 1.60 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 111,597 CHF | 112,305 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.66% | 1.60 CHF | 1.61 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 101,639 CHF | 102,310 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.65% | 1.52 CHF | 1.53 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 99,647 CHF | 100,294 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 101,557 CHF | 102,224 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 99,840 CHF | 100,490 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 99,502 CHF | 100,156 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.65% | 1.53 CHF | 1.54 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 97,328 CHF | 97,968 CHF | 100.00% | 100.00% |