market maker quality

ISIN: CH1432433097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.68% 1.37 CHF 1.38 CHF 90,000 90,000 90,000 90,000 122,584 CHF 123,416 CHF 100.00% 100.00%
21/10/2026 0.69% 1.40 CHF 1.41 CHF 95,000 95,000 99,909 99,909 138,281 CHF 139,242 CHF 100.00% 100.00%
20/10/2026 0.72% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 132,238 CHF 133,190 CHF 100.00% 100.00%
19/10/2026 0.70% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 127,514 CHF 128,414 CHF 100.00% 100.00%
16/10/2026 0.69% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 131,416 CHF 132,320 CHF 100.00% 100.00%
15/10/2026 0.72% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 131,359 CHF 132,313 CHF 100.00% 100.00%
14/10/2026 0.73% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 130,361 CHF 131,321 CHF 100.00% 100.00%
13/10/2026 0.68% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 133,816 CHF 134,726 CHF 100.00% 100.00%
12/10/2026 0.72% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 134,999 CHF 135,974 CHF 100.00% 100.00%
09/10/2026 0.72% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 129,136 CHF 130,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.