market maker quality

ISIN: CH1432433097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.31% 1.09 CHF 1.10 CHF 70,000 70,000 31,681 31,681 34,090 CHF 34,458 CHF 11.33% 106.13%
02/12/2025 2.29% 1.07 CHF 1.08 CHF 70,000 70,000 25,912 25,912 27,388 CHF 27,697 CHF 11.52% 106.44%
28/11/2025 0.94% 1.07 CHF 1.08 CHF 70,000 70,000 62,038 62,038 65,577 CHF 66,198 CHF 100.00% 100.00%
27/11/2025 0.95% 1.04 CHF 1.05 CHF 60,000 60,000 60,000 60,000 62,957 CHF 63,557 CHF 99.13% 99.13%
26/11/2025 0.95% 1.06 CHF 1.07 CHF 60,000 60,000 60,000 60,000 63,032 CHF 63,632 CHF 100.00% 100.00%
25/11/2025 0.99% 1.05 CHF 1.06 CHF 60,000 60,000 59,911 59,575 61,008 CHF 61,259 CHF 100.00% 100.00%
24/11/2025 1.15% 1.01 CHF 1.02 CHF 60,000 60,000 59,321 54,547 57,962 CHF 53,780 CHF 100.00% 100.00%
21/11/2025 1.06% 0.95 CHF 0.96 CHF 60,000 60,000 59,972 25,347 56,622 CHF 24,234 CHF 99.84% 99.84%
20/11/2025 1.03% 0.99 CHF 1.00 CHF 60,000 18,000 59,973 18,000 58,440 CHF 17,721 CHF 100.00% 100.00%
19/11/2025 1.05% 0.94 CHF 0.95 CHF 60,000 18,000 59,948 17,958 57,434 CHF 17,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.