market maker quality

ISIN: CH1432433105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.68 CHF 1.69 CHF 50,000 50,000 19,349 19,349 32,684 CHF 32,883 CHF 8.97% 104.97%
02/12/2025 0.75% 1.71 CHF 1.72 CHF 50,000 50,000 12,585 12,585 21,130 CHF 21,262 CHF 9.94% 109.61%
28/11/2025 0.61% 1.63 CHF 1.64 CHF 60,000 60,000 59,389 59,389 96,383 CHF 96,977 CHF 99.98% 99.98%
27/11/2025 0.61% 1.62 CHF 1.63 CHF 60,000 60,000 60,000 60,000 97,267 CHF 97,867 CHF 99.93% 99.93%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 60,000 60,000 60,000 60,000 94,899 CHF 95,499 CHF 99.92% 99.92%
25/11/2025 0.63% 1.60 CHF 1.61 CHF 60,000 60,000 59,901 59,841 94,508 CHF 95,011 CHF 99.95% 99.95%
24/11/2025 0.72% 1.58 CHF 1.59 CHF 60,000 60,000 56,816 54,607 88,548 CHF 85,677 CHF 99.86% 99.86%
21/11/2025 0.68% 1.50 CHF 1.51 CHF 60,000 60,000 54,010 25,433 79,858 CHF 37,992 CHF 99.11% 99.11%
20/11/2025 0.69% 1.46 CHF 1.47 CHF 52,500 18,000 52,452 18,000 76,472 CHF 26,424 CHF 99.95% 99.95%
19/11/2025 0.68% 1.51 CHF 1.52 CHF 52,500 18,000 52,333 17,961 77,782 CHF 26,877 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.