market maker quality

ISIN: CH1432433105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 1.72 CHF 1.72 CHF 55,000 55,000 55,000 55,000 92,482 CHF 92,702 CHF 99.33% 99.33%
17/02/2026 0.24% 1.67 CHF 1.68 CHF 55,000 55,000 55,000 55,000 91,297 CHF 91,517 CHF 99.49% 99.49%
16/02/2026 0.24% 1.64 CHF 1.65 CHF 55,000 55,000 55,000 55,000 89,800 CHF 90,020 CHF 99.89% 99.89%
13/02/2026 0.25% 1.61 CHF 1.62 CHF 55,000 55,000 55,016 55,000 87,782 CHF 87,977 CHF 99.56% 99.56%
11/02/2026 0.25% 1.64 CHF 1.65 CHF 55,000 55,000 55,000 55,000 88,608 CHF 88,828 CHF 99.80% 99.80%
10/02/2026 0.25% 1.60 CHF 1.60 CHF 50,000 50,000 50,000 50,000 80,707 CHF 80,907 CHF 99.99% 99.99%
09/02/2026 0.25% 1.57 CHF 1.57 CHF 50,000 50,000 50,000 50,000 79,107 CHF 79,307 CHF 99.92% 99.92%
06/02/2026 0.26% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 77,764 CHF 77,964 CHF 99.93% 99.93%
04/02/2026 0.24% 1.70 CHF 1.70 CHF 55,000 55,000 55,000 55,000 92,196 CHF 92,416 CHF 99.53% 99.53%
03/02/2026 0.25% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 79,994 CHF 80,194 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.