market maker quality

ISIN: CH1432433105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.26% 0.33 CHF 0.33 CHF 160,000 130,000 168,993 130,000 53,395 CHF 41,637 CHF 99.92% 99.92%
18/08/2026 1.15% 0.33 CHF 0.33 CHF 160,000 120,000 153,607 120,000 53,023 CHF 41,925 CHF 99.95% 99.95%
17/08/2026 1.11% 0.33 CHF 0.34 CHF 160,000 120,000 147,472 120,000 52,955 CHF 43,669 CHF 99.89% 99.89%
14/08/2026 1.07% 0.38 CHF 0.38 CHF 140,000 120,000 142,376 120,000 53,170 CHF 45,320 CHF 99.94% 99.94%
13/08/2026 1.06% 0.35 CHF 0.36 CHF 150,000 120,000 141,691 120,000 53,039 CHF 45,436 CHF 99.95% 99.95%
12/08/2026 1.01% 0.38 CHF 0.38 CHF 140,000 110,000 135,322 110,000 53,287 CHF 43,786 CHF 99.98% 99.98%
11/08/2026 1.07% 0.41 CHF 0.41 CHF 130,000 120,000 142,086 120,000 52,919 CHF 45,226 CHF 99.98% 99.98%
10/08/2026 1.07% 0.37 CHF 0.37 CHF 140,000 110,000 141,913 110,000 52,658 CHF 41,270 CHF 99.92% 99.92%
07/08/2026 1.10% 0.40 CHF 0.40 CHF 130,000 120,000 147,034 120,000 53,335 CHF 44,096 CHF 99.87% 99.87%
06/08/2026 1.09% 0.36 CHF 0.37 CHF 150,000 110,000 145,088 110,000 53,024 CHF 40,671 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.