market maker quality

ISIN: CH1432433105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.98% 0.39 CHF 0.40 CHF 130,000 85,000 130,385 85,000 52,850 CHF 34,988 CHF 99.22% 99.22%
17/06/2026 0.71% 0.50 CHF 0.50 CHF 110,000 80,000 95,447 80,000 53,509 CHF 45,224 CHF 99.37% 99.37%
16/06/2026 0.53% 0.76 CHF 0.76 CHF 80,000 80,000 80,000 80,000 60,111 CHF 60,431 CHF 99.97% 99.97%
15/06/2026 0.48% 0.81 CHF 0.81 CHF 80,000 80,000 80,000 80,000 67,200 CHF 67,520 CHF 99.97% 99.97%
12/06/2026 0.52% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 57,884 CHF 58,184 CHF 99.17% 99.17%
11/06/2026 0.57% 0.72 CHF 0.72 CHF 75,000 75,000 75,906 75,000 53,134 CHF 52,815 CHF 98.61% 98.61%
10/06/2026 0.49% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 61,290 CHF 61,590 CHF 99.09% 99.09%
09/06/2026 0.46% 0.86 CHF 0.86 CHF 70,000 70,000 70,000 70,000 60,533 CHF 60,813 CHF 99.66% 99.66%
08/06/2026 0.46% 0.87 CHF 0.87 CHF 70,000 70,000 70,000 70,000 60,815 CHF 61,095 CHF 99.47% 99.47%
05/06/2026 0.44% 0.89 CHF 0.90 CHF 70,000 70,000 70,000 70,000 63,429 CHF 63,709 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.