market maker quality

ISIN: CH1432433105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.34% 1.16 CHF 1.16 CHF 70,000 70,000 69,976 69,940 81,596 CHF 81,833 CHF 98.64% 98.64%
27/04/2026 0.34% 1.15 CHF 1.16 CHF 70,000 70,000 70,000 70,000 82,214 CHF 82,494 CHF 99.56% 99.56%
24/04/2026 0.34% 1.15 CHF 1.15 CHF 65,000 65,000 64,965 64,898 76,099 CHF 76,280 CHF 99.24% 99.24%
23/04/2026 0.33% 1.23 CHF 1.23 CHF 65,000 65,000 64,980 64,953 79,577 CHF 79,803 CHF 99.65% 99.65%
22/04/2026 0.30% 1.28 CHF 1.28 CHF 65,000 65,000 64,974 64,939 85,400 CHF 85,614 CHF 99.64% 99.64%
21/04/2026 0.29% 1.35 CHF 1.36 CHF 65,000 65,000 65,000 65,000 88,429 CHF 88,689 CHF 99.72% 99.72%
20/04/2026 0.30% 1.33 CHF 1.34 CHF 60,000 60,000 60,000 60,000 78,994 CHF 79,234 CHF 99.97% 99.97%
17/04/2026 0.31% 1.39 CHF 1.39 CHF 65,000 65,000 64,988 64,971 83,060 CHF 83,300 CHF 97.51% 97.51%
16/04/2026 0.32% 1.25 CHF 1.25 CHF 65,000 65,000 64,974 64,939 81,921 CHF 82,136 CHF 99.20% 99.20%
15/04/2026 0.31% 1.29 CHF 1.29 CHF 65,000 65,000 64,974 64,939 84,054 CHF 84,269 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.