market maker quality

ISIN: CH1432433113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 1.56 CHF 1.57 CHF 50,000 50,000 18,676 18,676 29,292 CHF 29,482 CHF 8.78% 104.75%
02/12/2025 0.80% 1.58 CHF 1.59 CHF 50,000 50,000 12,603 12,603 19,628 CHF 19,760 CHF 9.94% 109.55%
28/11/2025 0.66% 1.51 CHF 1.52 CHF 60,000 60,000 59,389 59,389 89,222 CHF 89,816 CHF 99.98% 99.98%
27/11/2025 0.66% 1.50 CHF 1.51 CHF 60,000 60,000 60,000 60,000 90,033 CHF 90,633 CHF 99.93% 99.93%
26/11/2025 0.68% 1.47 CHF 1.48 CHF 60,000 60,000 60,000 60,000 87,649 CHF 88,249 CHF 99.92% 99.92%
25/11/2025 0.69% 1.48 CHF 1.49 CHF 60,000 60,000 59,914 59,835 87,295 CHF 87,776 CHF 99.86% 99.86%
24/11/2025 0.78% 1.46 CHF 1.47 CHF 60,000 60,000 56,804 54,576 81,691 CHF 79,059 CHF 99.86% 99.86%
21/11/2025 0.74% 1.38 CHF 1.39 CHF 60,000 60,000 59,861 25,403 81,290 CHF 34,899 CHF 99.11% 99.11%
20/11/2025 0.75% 1.34 CHF 1.35 CHF 52,500 18,000 52,465 18,000 70,194 CHF 24,263 CHF 99.95% 99.95%
19/11/2025 0.74% 1.39 CHF 1.40 CHF 60,000 18,000 59,758 17,961 81,656 CHF 24,724 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.