market maker quality

ISIN: CH1432433113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.38% 1.04 CHF 1.04 CHF 70,000 70,000 69,981 69,941 73,062 CHF 73,299 CHF 99.02% 99.02%
27/04/2026 0.38% 1.03 CHF 1.04 CHF 70,000 70,000 70,000 70,000 73,700 CHF 73,980 CHF 99.62% 99.62%
24/04/2026 0.38% 1.03 CHF 1.03 CHF 65,000 65,000 64,989 64,955 68,222 CHF 68,447 CHF 98.46% 98.46%
23/04/2026 0.36% 1.11 CHF 1.11 CHF 65,000 65,000 64,987 64,961 71,710 CHF 71,941 CHF 99.57% 99.57%
22/04/2026 0.33% 1.16 CHF 1.16 CHF 65,000 65,000 64,979 64,939 77,538 CHF 77,750 CHF 99.61% 99.61%
21/04/2026 0.32% 1.23 CHF 1.24 CHF 65,000 65,000 65,000 65,000 80,558 CHF 80,818 CHF 99.80% 99.80%
20/04/2026 0.33% 1.21 CHF 1.22 CHF 60,000 60,000 60,000 60,000 71,717 CHF 71,957 CHF 99.97% 99.97%
17/04/2026 0.35% 1.26 CHF 1.27 CHF 65,000 65,000 64,990 64,934 75,161 CHF 75,359 CHF 97.19% 97.19%
16/04/2026 0.35% 1.13 CHF 1.13 CHF 65,000 65,000 64,979 64,939 74,015 CHF 74,229 CHF 99.16% 99.16%
15/04/2026 0.34% 1.16 CHF 1.17 CHF 65,000 65,000 64,979 64,939 76,166 CHF 76,379 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.