market maker quality

ISIN: CH1432433121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.14% 2.87 CHF 2.88 CHF 80,000 80,000 80,000 80,000 228,447 CHF 228,767 CHF 100.00% 100.00%
31/07/2026 0.14% 2.79 CHF 2.79 CHF 80,000 80,000 80,000 80,000 221,047 CHF 221,367 CHF 100.00% 100.00%
30/07/2026 0.15% 2.73 CHF 2.74 CHF 80,000 80,000 80,000 80,000 215,397 CHF 215,717 CHF 100.00% 100.00%
29/07/2026 0.15% 2.65 CHF 2.65 CHF 80,000 80,000 80,000 80,000 214,930 CHF 215,250 CHF 100.00% 100.00%
28/07/2026 0.15% 2.69 CHF 2.70 CHF 80,000 80,000 80,000 80,000 216,323 CHF 216,643 CHF 100.00% 100.00%
27/07/2026 0.15% 2.72 CHF 2.72 CHF 80,000 80,000 80,000 80,000 217,041 CHF 217,361 CHF 100.00% 100.00%
24/07/2026 0.16% 2.59 CHF 2.59 CHF 85,000 85,000 85,000 85,000 218,412 CHF 218,752 CHF 99.98% 99.98%
23/07/2026 0.16% 2.51 CHF 2.52 CHF 80,000 80,000 80,000 80,000 204,012 CHF 204,332 CHF 100.00% 100.00%
22/07/2026 0.15% 2.64 CHF 2.64 CHF 80,000 80,000 80,000 80,000 209,674 CHF 209,994 CHF 100.00% 100.00%
21/07/2026 0.16% 2.54 CHF 2.55 CHF 80,000 80,000 80,000 80,000 200,447 CHF 200,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.