market maker quality

ISIN: CH1432433121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 1.98 CHF 1.98 CHF 110,000 110,000 110,000 110,000 216,544 CHF 216,984 CHF 99.38% 99.38%
17/02/2026 0.22% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 185,794 CHF 186,194 CHF 99.74% 99.74%
16/02/2026 0.22% 1.81 CHF 1.81 CHF 110,000 110,000 110,000 110,000 200,508 CHF 200,948 CHF 100.00% 100.00%
13/02/2026 0.23% 1.75 CHF 1.75 CHF 100,000 100,000 100,000 100,000 177,495 CHF 177,895 CHF 99.58% 99.58%
11/02/2026 0.21% 1.92 CHF 1.92 CHF 100,000 100,000 100,000 100,000 190,149 CHF 190,549 CHF 99.96% 99.96%
10/02/2026 0.20% 1.94 CHF 1.94 CHF 100,000 100,000 100,000 100,000 197,767 CHF 198,167 CHF 100.00% 100.00%
09/02/2026 0.21% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 191,350 CHF 191,750 CHF 100.00% 100.00%
06/02/2026 0.21% 1.94 CHF 1.94 CHF 100,000 100,000 100,000 100,000 191,226 CHF 191,626 CHF 99.88% 99.88%
04/02/2026 0.21% 1.87 CHF 1.87 CHF 100,000 100,000 100,000 100,000 186,707 CHF 187,107 CHF 99.53% 99.53%
03/02/2026 0.21% 1.88 CHF 1.88 CHF 100,000 100,000 100,000 100,000 192,170 CHF 192,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.