market maker quality

ISIN: CH1432433139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.86 CHF 1.86 CHF 110,000 110,000 110,000 110,000 203,409 CHF 203,849 CHF 99.40% 99.40%
17/02/2026 0.23% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 173,870 CHF 174,270 CHF 99.78% 99.78%
16/02/2026 0.23% 1.69 CHF 1.69 CHF 110,000 110,000 110,000 110,000 187,380 CHF 187,820 CHF 100.00% 100.00%
13/02/2026 0.24% 1.63 CHF 1.63 CHF 100,000 100,000 100,000 100,000 165,569 CHF 165,969 CHF 99.49% 99.49%
11/02/2026 0.22% 1.80 CHF 1.80 CHF 100,000 100,000 100,000 100,000 178,210 CHF 178,610 CHF 99.95% 99.95%
10/02/2026 0.22% 1.82 CHF 1.82 CHF 100,000 100,000 100,000 100,000 185,860 CHF 186,260 CHF 99.84% 99.84%
09/02/2026 0.22% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 179,391 CHF 179,791 CHF 99.98% 99.98%
06/02/2026 0.22% 1.82 CHF 1.82 CHF 100,000 100,000 100,000 100,000 179,246 CHF 179,646 CHF 99.93% 99.93%
04/02/2026 0.23% 1.75 CHF 1.75 CHF 100,000 100,000 100,000 100,000 174,736 CHF 175,136 CHF 99.53% 99.53%
03/02/2026 0.22% 1.76 CHF 1.76 CHF 100,000 100,000 100,000 100,000 180,196 CHF 180,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.