| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.24% | 1.70 CHF | 1.70 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 217,811 CHF | 218,331 CHF | 98.95% | 98.95% |
| 13/04/2026 | 0.25% | 1.64 CHF | 1.65 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 211,898 CHF | 212,418 CHF | 98.31% | 98.31% |
| 10/04/2026 | 0.24% | 1.71 CHF | 1.71 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 218,603 CHF | 219,123 CHF | 99.33% | 99.33% |
| 09/04/2026 | 0.25% | 1.62 CHF | 1.62 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 193,632 CHF | 194,112 CHF | 99.64% | 99.64% |
| 08/04/2026 | 0.24% | 1.63 CHF | 1.63 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 202,496 CHF | 202,976 CHF | 99.29% | 99.29% |
| 07/04/2026 | 0.29% | 1.34 CHF | 1.35 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 166,179 CHF | 166,659 CHF | 98.84% | 98.84% |
| 02/04/2026 | 0.30% | 1.35 CHF | 1.36 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 146,401 CHF | 146,841 CHF | 98.87% | 98.87% |
| 01/04/2026 | 0.28% | 1.44 CHF | 1.44 CHF | 120,000 | 120,000 | 120,004 | 120,000 | 170,580 CHF | 171,054 CHF | 98.00% | 98.00% |
| 31/03/2026 | 0.31% | 1.27 CHF | 1.27 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 153,284 CHF | 153,764 CHF | 99.44% | 99.44% |
| 30/03/2026 | 0.33% | 1.20 CHF | 1.21 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 145,112 CHF | 145,592 CHF | 99.57% | 99.57% |