market maker quality

ISIN: CH1432433212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.14% 0.41 CHF 0.41 CHF 130,000 90,000 127,804 90,000 53,311 CHF 37,991 CHF 99.69% 99.69%
22/04/2026 1.10% 0.42 CHF 0.42 CHF 130,000 90,000 121,614 90,000 52,903 CHF 39,601 CHF 99.73% 99.73%
21/04/2026 1.08% 0.44 CHF 0.44 CHF 120,000 90,000 120,000 90,000 53,231 CHF 40,357 CHF 99.78% 99.78%
20/04/2026 1.05% 0.44 CHF 0.45 CHF 120,000 90,000 120,000 90,000 52,574 CHF 39,845 CHF 99.98% 99.98%
17/04/2026 1.03% 0.46 CHF 0.46 CHF 110,000 85,000 110,573 85,000 51,474 CHF 39,983 CHF 98.13% 98.13%
16/04/2026 1.03% 0.47 CHF 0.47 CHF 110,000 90,000 111,612 90,000 51,928 CHF 42,319 CHF 99.20% 99.20%
15/04/2026 1.11% 0.43 CHF 0.44 CHF 120,000 90,000 120,000 90,000 53,247 CHF 40,381 CHF 100.00% 100.00%
14/04/2026 1.08% 0.45 CHF 0.46 CHF 120,000 90,000 110,540 90,000 52,936 CHF 43,575 CHF 99.30% 99.30%
13/04/2026 1.09% 0.45 CHF 0.46 CHF 120,000 85,000 116,470 85,000 53,303 CHF 39,347 CHF 98.54% 98.54%
10/04/2026 1.08% 0.48 CHF 0.49 CHF 110,000 90,000 113,654 90,000 52,880 CHF 42,404 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.