market maker quality

ISIN: CH1432433212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.17% 0.26 CHF 0.27 CHF 200,000 100,000 70,341 37,047 18,811 CHF 10,290 CHF 9.28% 103.69%
02/12/2025 4.74% 0.27 CHF 0.28 CHF 200,000 100,000 65,086 34,273 17,470 CHF 9,578 CHF 10.81% 110.80%
28/11/2025 3.80% 0.27 CHF 0.28 CHF 200,000 100,000 197,910 98,973 51,158 CHF 26,573 CHF 100.00% 100.00%
27/11/2025 3.92% 0.26 CHF 0.27 CHF 200,000 100,000 201,060 100,000 50,309 CHF 26,025 CHF 100.00% 100.00%
26/11/2025 3.88% 0.26 CHF 0.27 CHF 200,000 100,000 200,000 100,000 50,600 CHF 26,300 CHF 100.00% 100.00%
25/11/2025 3.64% 0.27 CHF 0.28 CHF 200,000 100,000 223,684 99,500 52,255 CHF 24,247 CHF 100.00% 100.00%
24/11/2025 3.96% 0.22 CHF 0.23 CHF 225,000 100,000 231,046 91,034 51,478 CHF 21,095 CHF 100.00% 100.00%
21/11/2025 4.62% 0.19 CHF 0.20 CHF 275,000 110,000 314,363 47,134 53,140 CHF 8,585 CHF 99.44% 99.44%
20/11/2025 4.90% 0.16 CHF 0.16 CHF 350,000 30,000 330,903 30,000 52,886 CHF 5,039 CHF 100.00% 100.00%
19/11/2025 4.95% 0.17 CHF 0.18 CHF 300,000 30,000 333,218 29,930 52,873 CHF 5,024 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.