market maker quality

ISIN: CH1432433212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.35% 0.44 CHF 0.45 CHF 120,000 90,000 127,518 90,000 53,549 CHF 38,716 CHF 99.43% 99.43%
17/02/2026 2.23% 0.44 CHF 0.45 CHF 120,000 90,000 119,648 90,000 53,094 CHF 40,842 CHF 99.81% 99.81%
16/02/2026 2.12% 0.46 CHF 0.47 CHF 110,000 85,000 110,953 85,000 51,780 CHF 40,526 CHF 100.00% 100.00%
13/02/2026 2.11% 0.48 CHF 0.49 CHF 110,000 85,000 110,000 85,000 51,535 CHF 40,672 CHF 99.70% 99.70%
11/02/2026 1.09% 0.50 CHF 0.51 CHF 110,000 85,000 109,534 85,000 53,443 CHF 41,931 CHF 99.96% 99.96%
10/02/2026 2.10% 0.49 CHF 0.50 CHF 110,000 90,000 110,031 90,000 51,774 CHF 43,248 CHF 99.99% 99.99%
09/02/2026 2.12% 0.46 CHF 0.47 CHF 110,000 90,000 110,086 90,000 51,500 CHF 43,004 CHF 100.00% 100.00%
06/02/2026 2.23% 0.46 CHF 0.47 CHF 110,000 90,000 120,472 90,000 53,468 CHF 40,878 CHF 100.00% 100.00%
04/02/2026 2.43% 0.44 CHF 0.45 CHF 120,000 100,000 129,986 100,000 52,746 CHF 41,971 CHF 99.60% 99.60%
03/02/2026 3.42% 0.26 CHF 0.27 CHF 200,000 100,000 221,580 100,000 52,508 CHF 24,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.