market maker quality

ISIN: CH1432433600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 2.81 CHF 2.82 CHF 500,000 500,000 288,933 288,933 811,212 CHF 812,367 CHF 99.40% 99.40%
17/02/2026 0.14% 2.79 CHF 2.80 CHF 500,000 500,000 288,086 288,086 797,280 CHF 798,432 CHF 99.65% 99.65%
16/02/2026 0.30% 2.83 CHF 2.84 CHF 25,000 25,000 25,000 25,000 70,971 CHF 71,186 CHF 100.00% 100.00%
13/02/2026 0.14% 2.84 CHF 2.84 CHF 500,000 500,000 289,415 289,415 827,885 CHF 829,043 CHF 99.44% 99.44%
11/02/2026 0.13% 2.95 CHF 2.96 CHF 500,000 500,000 289,672 289,672 872,138 CHF 873,297 CHF 99.89% 99.89%
10/02/2026 0.13% 3.00 CHF 3.01 CHF 500,000 500,000 271,703 271,703 830,640 CHF 831,727 CHF 99.93% 99.93%
09/02/2026 0.13% 3.13 CHF 3.13 CHF 475,000 475,000 264,783 264,783 817,261 CHF 818,320 CHF 99.89% 99.89%
06/02/2026 0.12% 3.12 CHF 3.13 CHF 475,000 475,000 264,735 264,735 844,343 CHF 845,402 CHF 99.86% 99.86%
04/02/2026 0.12% 3.31 CHF 3.32 CHF 450,000 450,000 258,747 258,747 882,667 CHF 883,702 CHF 99.41% 99.41%
03/02/2026 0.11% 3.46 CHF 3.47 CHF 450,000 450,000 260,838 260,838 916,409 CHF 917,452 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.