market maker quality

ISIN: CH1432433634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 2.99 CHF 2.99 CHF 450,000 450,000 183,492 183,492 553,002 CHF 553,557 CHF 100.00% 100.00%
21/10/2026 0.26% 3.09 CHF 3.10 CHF 450,000 450,000 140,964 140,964 438,488 CHF 438,974 CHF 100.00% 100.00%
20/10/2026 0.13% 3.25 CHF 3.25 CHF 425,000 425,000 181,269 181,269 591,999 CHF 592,574 CHF 99.93% 99.93%
19/10/2026 0.13% 3.31 CHF 3.32 CHF 425,000 425,000 177,893 177,893 583,423 CHF 583,992 CHF 99.98% 99.98%
16/10/2026 0.13% 3.28 CHF 3.28 CHF 425,000 425,000 180,802 180,802 602,343 CHF 602,936 CHF 100.00% 100.00%
15/10/2026 0.13% 3.40 CHF 3.41 CHF 425,000 425,000 180,823 180,823 604,088 CHF 604,685 CHF 99.95% 99.95%
14/10/2026 0.11% 3.50 CHF 3.50 CHF 425,000 425,000 170,265 170,265 599,984 CHF 600,511 CHF 99.94% 99.94%
13/10/2026 0.14% 3.51 CHF 3.51 CHF 425,000 425,000 168,937 168,937 589,022 CHF 589,583 CHF 99.98% 99.98%
12/10/2026 0.16% 3.51 CHF 3.51 CHF 425,000 425,000 164,593 164,593 571,565 CHF 572,126 CHF 100.00% 100.00%
09/10/2026 0.12% 3.44 CHF 3.44 CHF 425,000 425,000 179,124 179,124 615,970 CHF 616,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.