market maker quality

ISIN: CH1432433634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.13% 3.12 CHF 3.12 CHF 375,000 375,000 218,552 218,552 675,216 CHF 676,101 CHF 99.69% 99.69%
21/04/2026 0.13% 3.10 CHF 3.10 CHF 375,000 375,000 217,901 217,900 678,570 CHF 679,454 CHF 99.82% 99.82%
20/04/2026 0.13% 3.09 CHF 3.10 CHF 375,000 375,000 208,208 208,208 650,713 CHF 651,556 CHF 99.51% 99.51%
17/04/2026 0.13% 3.08 CHF 3.08 CHF 375,000 375,000 218,357 218,357 673,716 CHF 674,600 CHF 99.13% 99.13%
16/04/2026 0.13% 3.12 CHF 3.12 CHF 375,000 375,000 219,222 219,222 680,317 CHF 681,206 CHF 99.16% 99.16%
15/04/2026 0.14% 3.04 CHF 3.04 CHF 375,000 375,000 218,012 218,012 660,103 CHF 660,986 CHF 99.95% 99.95%
14/04/2026 0.14% 2.97 CHF 2.98 CHF 375,000 375,000 217,714 217,714 633,655 CHF 634,536 CHF 99.07% 99.07%
13/04/2026 0.15% 2.84 CHF 2.85 CHF 400,000 400,000 232,185 232,185 651,171 CHF 652,111 CHF 98.35% 98.35%
10/04/2026 0.14% 2.85 CHF 2.86 CHF 375,000 375,000 219,391 219,391 624,472 CHF 625,358 CHF 99.21% 99.21%
09/04/2026 0.15% 2.79 CHF 2.79 CHF 375,000 375,000 219,082 219,082 609,933 CHF 610,818 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.