market maker quality

ISIN: CH1432433634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.11% 3.30 CHF 3.30 CHF 325,000 325,000 118,130 118,130 412,917 CHF 413,391 CHF 99.95% 99.95%
19/06/2026 0.37% 3.67 CHF 3.68 CHF 13,000 13,000 8,761 8,673 32,184 CHF 31,969 CHF 99.98% 99.98%
18/06/2026 0.11% 3.60 CHF 3.60 CHF 325,000 325,000 116,773 116,773 418,856 CHF 419,324 CHF 99.67% 99.67%
17/06/2026 0.14% 3.56 CHF 3.56 CHF 325,000 325,000 118,854 118,854 430,610 CHF 431,138 CHF 99.88% 99.88%
16/06/2026 0.15% 3.73 CHF 3.73 CHF 325,000 325,000 119,852 119,852 438,611 CHF 439,167 CHF 100.00% 100.00%
15/06/2026 0.15% 3.65 CHF 3.66 CHF 350,000 350,000 126,532 126,532 457,401 CHF 457,974 CHF 99.97% 99.97%
12/06/2026 0.15% 3.56 CHF 3.56 CHF 350,000 350,000 122,776 122,776 433,859 CHF 434,423 CHF 99.47% 99.47%
11/06/2026 0.16% 3.32 CHF 3.32 CHF 350,000 350,000 125,994 125,994 427,616 CHF 428,191 CHF 98.96% 98.96%
10/06/2026 0.15% 3.54 CHF 3.55 CHF 325,000 325,000 118,347 118,347 422,218 CHF 422,758 CHF 98.86% 98.86%
09/06/2026 0.15% 3.57 CHF 3.58 CHF 325,000 325,000 118,756 118,756 428,690 CHF 429,232 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.