market maker quality

ISIN: CH1432433741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.46% 0.62 CHF 0.63 CHF 95,000 95,000 40,938 40,938 25,440 CHF 25,878 CHF 10.54% 99.02%
02/12/2025 2.53% 0.65 CHF 0.66 CHF 95,000 95,000 27,049 27,049 17,164 CHF 17,465 CHF 10.07% 108.72%
28/11/2025 1.44% 0.70 CHF 0.71 CHF 90,000 90,000 78,423 78,198 54,257 CHF 54,884 CHF 100.00% 100.00%
27/11/2025 1.43% 0.70 CHF 0.71 CHF 75,000 75,000 76,025 75,000 52,650 CHF 52,697 CHF 100.00% 100.00%
26/11/2025 1.48% 0.68 CHF 0.69 CHF 80,000 75,000 80,000 75,000 53,763 CHF 51,153 CHF 100.00% 100.00%
25/11/2025 1.55% 0.65 CHF 0.66 CHF 80,000 80,000 83,731 79,818 53,620 CHF 51,925 CHF 100.00% 100.00%
24/11/2025 1.79% 0.64 CHF 0.65 CHF 85,000 75,000 85,476 67,855 53,402 CHF 43,063 CHF 100.00% 100.00%
21/11/2025 1.52% 0.66 CHF 0.67 CHF 80,000 75,000 80,000 30,522 53,249 CHF 20,644 CHF 99.85% 99.85%
20/11/2025 1.49% 0.68 CHF 0.69 CHF 80,000 22,500 80,000 22,484 53,689 CHF 15,315 CHF 100.00% 100.00%
19/11/2025 1.55% 0.65 CHF 0.66 CHF 80,000 24,000 83,295 23,951 53,617 CHF 15,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.