market maker quality

ISIN: CH1432433758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 0.51 CHF 0.52 CHF 100,000 95,000 42,749 40,754 22,185 CHF 21,588 CHF 10.54% 97.46%
02/12/2025 3.01% 0.54 CHF 0.55 CHF 100,000 95,000 28,441 27,197 15,135 CHF 14,775 CHF 10.07% 108.72%
28/11/2025 1.68% 0.59 CHF 0.60 CHF 90,000 90,000 89,065 78,190 52,481 CHF 46,874 CHF 100.00% 100.00%
27/11/2025 1.68% 0.60 CHF 0.61 CHF 90,000 75,000 90,000 75,000 53,152 CHF 45,044 CHF 100.00% 100.00%
26/11/2025 1.74% 0.57 CHF 0.58 CHF 95,000 75,000 94,561 75,000 53,888 CHF 43,494 CHF 100.00% 100.00%
25/11/2025 1.84% 0.55 CHF 0.56 CHF 95,000 80,000 99,473 79,825 53,554 CHF 43,781 CHF 100.00% 100.00%
24/11/2025 2.13% 0.54 CHF 0.55 CHF 100,000 75,000 99,992 67,870 52,276 CHF 36,142 CHF 100.00% 100.00%
21/11/2025 1.80% 0.56 CHF 0.57 CHF 95,000 75,000 95,000 30,471 53,540 CHF 17,499 CHF 99.84% 99.84%
20/11/2025 1.75% 0.58 CHF 0.59 CHF 95,000 22,500 94,666 22,489 53,854 CHF 13,020 CHF 100.00% 100.00%
19/11/2025 1.84% 0.55 CHF 0.56 CHF 95,000 24,000 98,939 23,950 53,573 CHF 13,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.