market maker quality

ISIN: CH1432433816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 1.87 CHF 1.88 CHF 500,000 500,000 60,038 60,038 112,160 CHF 113,282 CHF 10.10% 97.76%
02/12/2025 0.92% 1.92 CHF 1.93 CHF 500,000 500,000 115,922 115,922 223,034 CHF 224,539 CHF 11.78% 102.78%
28/11/2025 0.97% 1.97 CHF 1.98 CHF 500,000 500,000 138,356 132,659 268,555 CHF 259,224 CHF 98.47% 98.47%
27/11/2025 0.72% 1.89 CHF 1.91 CHF 45,000 45,000 45,000 45,000 85,514 CHF 86,135 CHF 99.62% 99.62%
26/11/2025 0.53% 1.90 CHF 1.91 CHF 300,000 300,000 173,929 173,926 333,420 CHF 335,168 CHF 100.00% 100.00%
25/11/2025 0.54% 1.89 CHF 1.90 CHF 300,000 300,000 171,224 171,224 326,114 CHF 327,850 CHF 99.96% 99.96%
24/11/2025 0.63% 1.90 CHF 1.91 CHF 300,000 300,000 147,010 147,011 271,456 CHF 273,068 CHF 99.99% 99.99%
21/11/2025 0.59% 1.76 CHF 1.77 CHF 300,000 300,000 124,727 124,727 216,280 CHF 217,543 CHF 99.84% 99.84%
20/11/2025 0.60% 1.78 CHF 1.79 CHF 90,000 90,000 87,157 87,157 152,547 CHF 153,446 CHF 99.90% 99.90%
19/11/2025 0.61% 1.67 CHF 1.68 CHF 90,000 90,000 86,872 86,872 146,595 CHF 147,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.