market maker quality

ISIN: CH1432433816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 1.11 CHF 1.11 CHF 140,000 140,000 82,578 80,610 91,999 CHF 90,150 CHF 99.39% 99.39%
17/02/2026 0.39% 1.11 CHF 1.11 CHF 140,000 140,000 82,426 80,430 90,921 CHF 89,020 CHF 99.76% 99.76%
16/02/2026 1.68% 1.17 CHF 1.19 CHF 45,000 7,000 45,000 7,000 53,041 CHF 8,391 CHF 100.00% 100.00%
13/02/2026 0.37% 1.13 CHF 1.14 CHF 150,000 150,000 88,292 86,724 99,036 CHF 97,640 CHF 99.31% 99.31%
11/02/2026 0.28% 1.47 CHF 1.48 CHF 130,000 130,000 75,692 75,208 119,323 CHF 118,873 CHF 99.75% 99.75%
10/02/2026 0.27% 1.65 CHF 1.66 CHF 130,000 130,000 75,685 75,195 125,215 CHF 124,725 CHF 100.00% 100.00%
09/02/2026 0.27% 1.62 CHF 1.63 CHF 120,000 120,000 69,784 69,253 116,703 CHF 116,089 CHF 100.00% 100.00%
06/02/2026 0.27% 1.70 CHF 1.70 CHF 130,000 130,000 75,248 74,715 122,820 CHF 122,289 CHF 99.98% 99.98%
04/02/2026 0.28% 1.53 CHF 1.54 CHF 130,000 130,000 75,127 74,599 119,983 CHF 119,427 CHF 99.28% 99.28%
03/02/2026 0.24% 1.59 CHF 1.59 CHF 130,000 130,000 68,303 67,786 126,142 CHF 125,420 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.