market maker quality

ISIN: CH1432433816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.61% 0.93 CHF 0.93 CHF 160,000 160,000 95,411 92,513 87,446 CHF 85,296 CHF 99.22% 99.22%
15/04/2026 0.68% 0.86 CHF 0.87 CHF 160,000 160,000 95,547 92,067 79,602 CHF 77,270 CHF 99.99% 99.99%
14/04/2026 0.71% 0.79 CHF 0.80 CHF 160,000 160,000 95,826 91,880 74,296 CHF 71,739 CHF 99.33% 99.33%
13/04/2026 0.81% 0.69 CHF 0.69 CHF 170,000 170,000 102,856 98,070 69,510 CHF 66,825 CHF 98.48% 98.48%
10/04/2026 0.74% 0.73 CHF 0.73 CHF 170,000 170,000 102,110 98,262 77,365 CHF 74,895 CHF 99.63% 99.63%
09/04/2026 0.68% 0.74 CHF 0.74 CHF 190,000 190,000 112,777 109,870 91,073 CHF 89,190 CHF 99.66% 99.66%
08/04/2026 0.61% 0.88 CHF 0.89 CHF 180,000 180,000 100,970 98,894 96,397 CHF 94,874 CHF 99.89% 99.89%
07/04/2026 0.63% 0.85 CHF 0.85 CHF 190,000 190,000 108,433 105,911 97,422 CHF 95,647 CHF 99.57% 99.57%
02/04/2026 0.67% 0.93 CHF 0.93 CHF 190,000 190,000 111,917 108,822 96,171 CHF 94,085 CHF 99.03% 99.03%
01/04/2026 0.64% 0.90 CHF 0.90 CHF 190,000 190,000 111,315 108,701 97,420 CHF 95,640 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.