market maker quality

ISIN: CH1432433824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 1.03 CHF 1.03 CHF 140,000 140,000 83,062 80,452 85,707 CHF 83,355 CHF 99.36% 99.36%
17/02/2026 0.42% 1.03 CHF 1.03 CHF 140,000 140,000 82,936 80,440 84,674 CHF 82,420 CHF 99.77% 99.77%
16/02/2026 1.81% 1.10 CHF 1.12 CHF 50,000 7,000 46,853 7,000 51,387 CHF 7,820 CHF 100.00% 100.00%
13/02/2026 0.40% 1.05 CHF 1.05 CHF 150,000 150,000 88,762 86,727 92,286 CHF 90,537 CHF 99.33% 99.33%
11/02/2026 0.31% 1.39 CHF 1.39 CHF 130,000 130,000 76,218 75,249 113,910 CHF 112,760 CHF 99.84% 99.84%
10/02/2026 0.29% 1.57 CHF 1.57 CHF 130,000 130,000 75,679 75,171 119,036 CHF 118,557 CHF 100.00% 100.00%
09/02/2026 0.28% 1.54 CHF 1.55 CHF 120,000 120,000 69,792 69,315 110,998 CHF 110,515 CHF 99.99% 99.99%
06/02/2026 0.29% 1.62 CHF 1.62 CHF 130,000 130,000 75,764 74,696 117,372 CHF 116,079 CHF 99.88% 99.88%
04/02/2026 0.29% 1.45 CHF 1.45 CHF 130,000 130,000 75,180 74,672 113,843 CHF 113,357 CHF 99.38% 99.38%
03/02/2026 0.26% 1.51 CHF 1.51 CHF 130,000 130,000 68,552 68,061 120,911 CHF 120,288 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.