market maker quality

ISIN: CH1432433824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 1.79 CHF 1.80 CHF 500,000 500,000 59,907 59,907 106,884 CHF 108,003 CHF 10.10% 97.26%
02/12/2025 0.99% 1.84 CHF 1.85 CHF 500,000 500,000 116,434 116,434 214,213 CHF 215,710 CHF 11.79% 105.59%
28/11/2025 1.03% 1.88 CHF 1.89 CHF 500,000 500,000 140,383 132,650 260,542 CHF 248,016 CHF 98.48% 98.48%
27/11/2025 0.71% 1.81 CHF 1.82 CHF 45,000 45,000 45,000 45,000 81,744 CHF 82,328 CHF 100.00% 100.00%
26/11/2025 0.56% 1.82 CHF 1.83 CHF 300,000 300,000 173,924 173,927 318,681 CHF 320,446 CHF 100.00% 100.00%
25/11/2025 0.57% 1.80 CHF 1.81 CHF 300,000 300,000 171,249 171,249 311,633 CHF 313,369 CHF 99.59% 99.59%
24/11/2025 0.65% 1.82 CHF 1.83 CHF 300,000 300,000 146,850 146,807 258,710 CHF 260,228 CHF 100.00% 100.00%
21/11/2025 0.62% 1.67 CHF 1.68 CHF 300,000 300,000 124,492 124,492 205,331 CHF 206,592 CHF 99.42% 99.42%
20/11/2025 0.62% 1.70 CHF 1.71 CHF 90,000 90,000 87,177 87,177 145,227 CHF 146,124 CHF 99.89% 99.89%
19/11/2025 0.65% 1.59 CHF 1.60 CHF 90,000 90,000 86,852 86,852 139,253 CHF 140,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.