market maker quality

ISIN: CH1432433824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.68% 0.85 CHF 0.85 CHF 160,000 160,000 95,929 92,593 79,821 CHF 77,567 CHF 99.14% 99.14%
15/04/2026 0.75% 0.78 CHF 0.78 CHF 160,000 160,000 96,532 92,089 72,279 CHF 69,556 CHF 99.99% 99.99%
14/04/2026 0.80% 0.71 CHF 0.71 CHF 160,000 160,000 96,828 91,892 66,966 CHF 64,071 CHF 99.25% 99.25%
13/04/2026 0.90% 0.60 CHF 0.61 CHF 170,000 170,000 110,084 98,190 65,011 CHF 58,636 CHF 98.11% 98.11%
10/04/2026 0.82% 0.64 CHF 0.65 CHF 170,000 170,000 103,065 98,255 69,386 CHF 66,588 CHF 99.72% 99.72%
09/04/2026 0.76% 0.65 CHF 0.66 CHF 190,000 190,000 113,271 109,880 81,875 CHF 79,888 CHF 99.70% 99.70%
08/04/2026 0.65% 0.80 CHF 0.80 CHF 180,000 180,000 101,433 98,818 88,269 CHF 86,430 CHF 99.82% 99.82%
07/04/2026 0.72% 0.76 CHF 0.76 CHF 190,000 190,000 109,018 106,066 88,561 CHF 86,667 CHF 99.56% 99.56%
02/04/2026 0.75% 0.84 CHF 0.85 CHF 190,000 190,000 112,500 108,983 86,967 CHF 84,837 CHF 98.91% 98.91%
01/04/2026 0.73% 0.81 CHF 0.82 CHF 190,000 190,000 111,873 108,711 88,353 CHF 86,374 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.