market maker quality

ISIN: CH1432433832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.39% 1.90 CHF 1.91 CHF 180,000 180,000 67,481 67,481 122,179 CHF 122,642 CHF 99.93% 99.93%
01/06/2026 0.40% 1.97 CHF 1.97 CHF 190,000 190,000 73,146 73,146 137,423 CHF 137,935 CHF 99.14% 99.14%
29/05/2026 0.49% 1.42 CHF 1.42 CHF 200,000 200,000 78,546 77,480 99,797 CHF 98,962 CHF 99.78% 99.78%
28/05/2026 0.70% 1.01 CHF 1.01 CHF 200,000 200,000 88,337 76,750 84,803 CHF 74,825 CHF 99.41% 99.41%
27/05/2026 0.91% 0.85 CHF 0.86 CHF 190,000 190,000 94,097 75,444 76,449 CHF 62,573 CHF 99.69% 99.69%
26/05/2026 0.99% 0.75 CHF 0.76 CHF 190,000 190,000 87,684 82,497 71,389 CHF 67,465 CHF 99.88% 99.88%
22/05/2026 0.94% 0.91 CHF 0.91 CHF 190,000 190,000 83,375 72,787 77,788 CHF 68,264 CHF 99.57% 99.57%
21/05/2026 1.69% 0.65 CHF 0.65 CHF 170,000 170,000 125,321 65,278 63,964 CHF 37,562 CHF 99.39% 99.39%
20/05/2026 1.22% 0.34 CHF 0.34 CHF 170,000 170,000 158,544 65,629 53,665 CHF 22,042 CHF 99.18% 99.18%
19/05/2026 1.07% 0.40 CHF 0.40 CHF 160,000 160,000 146,382 62,111 55,671 CHF 24,449 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.