market maker quality

ISIN: CH1432433832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 0.94 CHF 0.95 CHF 140,000 140,000 83,563 80,608 79,343 CHF 76,883 CHF 99.39% 99.39%
17/02/2026 0.46% 0.94 CHF 0.95 CHF 140,000 140,000 83,415 80,418 78,315 CHF 75,790 CHF 99.74% 99.74%
16/02/2026 1.95% 1.01 CHF 1.03 CHF 50,000 7,000 50,271 7,000 51,010 CHF 7,244 CHF 100.00% 100.00%
13/02/2026 0.44% 0.97 CHF 0.97 CHF 150,000 150,000 89,348 86,943 85,569 CHF 83,635 CHF 99.64% 99.64%
11/02/2026 0.32% 1.31 CHF 1.31 CHF 130,000 130,000 76,189 75,218 107,632 CHF 106,558 CHF 99.79% 99.79%
10/02/2026 0.30% 1.49 CHF 1.49 CHF 130,000 130,000 76,137 75,134 113,554 CHF 112,368 CHF 99.96% 99.96%
09/02/2026 0.29% 1.46 CHF 1.46 CHF 120,000 120,000 70,259 69,304 106,007 CHF 104,815 CHF 99.97% 99.97%
06/02/2026 0.31% 1.53 CHF 1.54 CHF 130,000 130,000 75,810 74,745 111,169 CHF 109,973 CHF 100.00% 100.00%
04/02/2026 0.30% 1.37 CHF 1.37 CHF 130,000 130,000 75,565 74,527 108,255 CHF 107,018 CHF 99.12% 99.12%
03/02/2026 0.27% 1.42 CHF 1.43 CHF 130,000 130,000 68,771 67,748 115,700 CHF 114,154 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.