market maker quality

ISIN: CH1432433832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 1.71 CHF 1.72 CHF 500,000 500,000 52,214 52,214 88,706 CHF 89,731 CHF 9.93% 97.10%
02/12/2025 1.07% 1.75 CHF 1.76 CHF 500,000 500,000 116,442 116,442 204,239 CHF 205,776 CHF 11.79% 102.78%
28/11/2025 1.02% 1.80 CHF 1.81 CHF 500,000 500,000 140,434 132,703 248,763 CHF 236,874 CHF 98.46% 98.46%
27/11/2025 0.78% 1.72 CHF 1.74 CHF 45,000 45,000 45,000 45,000 77,944 CHF 78,552 CHF 100.00% 100.00%
26/11/2025 0.59% 1.73 CHF 1.74 CHF 300,000 300,000 173,608 173,608 303,402 CHF 305,162 CHF 100.00% 100.00%
25/11/2025 0.59% 1.72 CHF 1.73 CHF 300,000 300,000 171,157 171,157 296,969 CHF 298,700 CHF 99.95% 99.95%
24/11/2025 0.70% 1.74 CHF 1.75 CHF 300,000 300,000 146,972 146,970 246,495 CHF 248,104 CHF 99.99% 99.99%
21/11/2025 0.67% 1.59 CHF 1.60 CHF 300,000 300,000 124,555 124,552 194,899 CHF 196,165 CHF 99.83% 99.83%
20/11/2025 0.65% 1.61 CHF 1.62 CHF 90,000 90,000 87,149 87,149 137,801 CHF 138,687 CHF 99.59% 99.59%
19/11/2025 0.68% 1.50 CHF 1.51 CHF 90,000 90,000 86,890 86,873 132,000 CHF 132,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.