market maker quality

ISIN: CH1432433840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 0.86 CHF 0.87 CHF 140,000 140,000 84,067 80,608 72,913 CHF 70,251 CHF 99.41% 99.41%
17/02/2026 0.50% 0.86 CHF 0.87 CHF 140,000 140,000 83,936 80,441 71,913 CHF 69,197 CHF 99.79% 99.79%
16/02/2026 2.12% 0.93 CHF 0.95 CHF 55,000 7,000 55,272 7,000 51,567 CHF 6,672 CHF 100.00% 100.00%
13/02/2026 0.48% 0.89 CHF 0.89 CHF 150,000 150,000 89,667 86,669 78,516 CHF 76,264 CHF 99.34% 99.34%
11/02/2026 0.34% 1.23 CHF 1.23 CHF 130,000 130,000 76,705 75,254 102,077 CHF 100,429 CHF 99.86% 99.86%
10/02/2026 0.32% 1.41 CHF 1.41 CHF 130,000 130,000 76,173 75,175 107,391 CHF 106,301 CHF 100.00% 100.00%
09/02/2026 0.31% 1.38 CHF 1.38 CHF 120,000 120,000 70,265 69,253 100,253 CHF 99,059 CHF 100.00% 100.00%
06/02/2026 0.32% 1.45 CHF 1.45 CHF 130,000 130,000 76,292 74,695 105,545 CHF 103,721 CHF 99.89% 99.89%
04/02/2026 0.33% 1.28 CHF 1.29 CHF 130,000 130,000 75,708 74,673 102,168 CHF 101,026 CHF 99.40% 99.40%
03/02/2026 0.29% 1.34 CHF 1.34 CHF 130,000 130,000 68,769 67,745 110,001 CHF 108,539 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.