market maker quality

ISIN: CH1432433840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 1.62 CHF 1.63 CHF 500,000 500,000 59,886 59,886 96,781 CHF 97,818 CHF 10.10% 97.26%
02/12/2025 1.13% 1.67 CHF 1.68 CHF 500,000 500,000 115,846 115,846 193,464 CHF 194,994 CHF 11.78% 102.75%
28/11/2025 1.11% 1.71 CHF 1.72 CHF 500,000 500,000 140,351 132,618 236,717 CHF 225,494 CHF 98.47% 98.47%
27/11/2025 0.84% 1.64 CHF 1.65 CHF 45,000 45,000 45,000 45,000 74,093 CHF 74,721 CHF 99.89% 99.89%
26/11/2025 0.62% 1.65 CHF 1.66 CHF 300,000 300,000 173,517 173,517 288,531 CHF 290,289 CHF 100.00% 100.00%
25/11/2025 0.63% 1.63 CHF 1.64 CHF 300,000 300,000 171,056 171,056 282,237 CHF 283,971 CHF 99.63% 99.63%
24/11/2025 0.73% 1.65 CHF 1.66 CHF 300,000 300,000 147,015 147,016 234,073 CHF 235,688 CHF 99.99% 99.99%
21/11/2025 0.70% 1.51 CHF 1.52 CHF 300,000 300,000 124,690 124,690 184,560 CHF 185,830 CHF 99.84% 99.84%
20/11/2025 0.68% 1.53 CHF 1.54 CHF 90,000 90,000 87,149 87,149 130,432 CHF 131,321 CHF 99.60% 99.60%
19/11/2025 0.72% 1.42 CHF 1.43 CHF 90,000 90,000 86,815 86,791 124,590 CHF 125,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.