market maker quality

ISIN: CH1432433840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.86% 0.68 CHF 0.68 CHF 160,000 160,000 97,851 92,281 64,914 CHF 61,787 CHF 99.20% 99.20%
15/04/2026 0.96% 0.61 CHF 0.62 CHF 170,000 170,000 110,483 97,648 64,133 CHF 57,453 CHF 99.98% 99.98%
14/04/2026 1.04% 0.54 CHF 0.55 CHF 160,000 160,000 113,081 91,864 59,194 CHF 48,751 CHF 99.28% 99.28%
13/04/2026 1.32% 0.44 CHF 0.44 CHF 170,000 170,000 138,728 96,568 58,121 CHF 41,414 CHF 98.50% 98.50%
10/04/2026 1.08% 0.47 CHF 0.48 CHF 170,000 170,000 115,065 98,219 58,291 CHF 49,994 CHF 99.67% 99.67%
09/04/2026 0.98% 0.48 CHF 0.49 CHF 190,000 190,000 115,172 109,846 63,784 CHF 61,265 CHF 99.68% 99.68%
08/04/2026 0.84% 0.63 CHF 0.63 CHF 180,000 180,000 102,969 98,796 72,174 CHF 69,686 CHF 99.76% 99.76%
07/04/2026 0.88% 0.59 CHF 0.59 CHF 190,000 190,000 110,963 105,908 71,078 CHF 68,315 CHF 99.23% 99.23%
02/04/2026 0.95% 0.67 CHF 0.68 CHF 190,000 190,000 114,993 109,173 69,095 CHF 66,225 CHF 99.07% 99.07%
01/04/2026 0.92% 0.64 CHF 0.65 CHF 190,000 190,000 113,994 108,717 70,591 CHF 67,836 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.