market maker quality

ISIN: CH1432433840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.42% 1.81 CHF 1.82 CHF 180,000 180,000 67,509 67,509 116,456 CHF 116,924 CHF 99.93% 99.93%
01/06/2026 0.42% 1.87 CHF 1.88 CHF 190,000 190,000 73,269 73,202 131,387 CHF 131,790 CHF 99.03% 99.03%
29/05/2026 0.52% 1.33 CHF 1.34 CHF 200,000 200,000 79,804 77,630 94,514 CHF 92,564 CHF 99.81% 99.81%
28/05/2026 0.78% 0.92 CHF 0.93 CHF 200,000 200,000 93,168 76,653 81,169 CHF 68,150 CHF 99.39% 99.39%
27/05/2026 1.03% 0.76 CHF 0.77 CHF 190,000 190,000 100,430 75,436 72,785 CHF 56,119 CHF 99.68% 99.68%
26/05/2026 1.10% 0.67 CHF 0.67 CHF 190,000 190,000 94,064 82,548 68,870 CHF 60,455 CHF 99.98% 99.98%
22/05/2026 1.02% 0.82 CHF 0.83 CHF 190,000 190,000 88,600 72,906 75,122 CHF 62,145 CHF 99.83% 99.83%
21/05/2026 2.14% 0.56 CHF 0.57 CHF 170,000 170,000 148,516 65,381 61,124 CHF 32,007 CHF 99.53% 99.53%
20/05/2026 1.64% 0.25 CHF 0.26 CHF 200,000 170,000 205,230 66,242 51,852 CHF 16,585 CHF 99.33% 99.33%
19/05/2026 1.41% 0.31 CHF 0.32 CHF 170,000 160,000 183,052 63,997 53,794 CHF 19,700 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.