market maker quality

ISIN: CH1432433915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 0.85 CHF 0.85 CHF 65,000 65,000 65,099 65,000 53,294 CHF 53,477 CHF 99.44% 99.44%
17/02/2026 0.58% 0.75 CHF 0.75 CHF 70,000 70,000 77,731 70,000 53,447 CHF 48,473 CHF 99.70% 99.70%
16/02/2026 0.55% 0.68 CHF 0.68 CHF 80,000 65,000 73,538 65,000 52,973 CHF 47,160 CHF 100.00% 100.00%
13/02/2026 0.56% 0.72 CHF 0.73 CHF 75,000 70,000 75,081 70,000 53,220 CHF 49,967 CHF 99.63% 99.63%
11/02/2026 0.37% 1.10 CHF 1.10 CHF 60,000 60,000 60,000 60,000 64,921 CHF 65,161 CHF 99.83% 99.83%
10/02/2026 0.36% 1.12 CHF 1.12 CHF 60,000 60,000 60,000 60,000 67,097 CHF 67,337 CHF 100.00% 100.00%
09/02/2026 0.36% 1.14 CHF 1.15 CHF 65,000 65,000 65,000 65,000 72,954 CHF 73,214 CHF 100.00% 100.00%
06/02/2026 0.37% 1.10 CHF 1.10 CHF 65,000 65,000 65,000 65,000 70,856 CHF 71,116 CHF 99.97% 99.97%
04/02/2026 0.40% 1.11 CHF 1.11 CHF 65,000 65,000 65,000 65,000 65,031 CHF 65,291 CHF 99.52% 99.52%
03/02/2026 0.42% 0.92 CHF 0.92 CHF 70,000 70,000 70,000 70,000 66,501 CHF 66,781 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.