market maker quality

ISIN: CH1432433923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 0.75 CHF 0.75 CHF 70,000 65,000 74,189 65,000 53,107 CHF 46,818 CHF 99.44% 99.44%
17/02/2026 0.68% 0.64 CHF 0.65 CHF 85,000 70,000 91,889 70,000 53,748 CHF 41,288 CHF 99.64% 99.64%
16/02/2026 0.65% 0.57 CHF 0.58 CHF 95,000 65,000 86,655 65,000 53,552 CHF 40,502 CHF 100.00% 100.00%
13/02/2026 0.66% 0.62 CHF 0.62 CHF 85,000 70,000 88,207 70,000 53,470 CHF 42,789 CHF 99.55% 99.55%
11/02/2026 0.41% 1.00 CHF 1.00 CHF 60,000 60,000 60,000 60,000 58,775 CHF 59,015 CHF 100.00% 100.00%
10/02/2026 0.39% 1.02 CHF 1.02 CHF 60,000 60,000 60,000 60,000 60,942 CHF 61,182 CHF 100.00% 100.00%
09/02/2026 0.39% 1.04 CHF 1.05 CHF 65,000 65,000 65,000 65,000 66,278 CHF 66,538 CHF 99.83% 99.83%
06/02/2026 0.40% 0.99 CHF 1.00 CHF 65,000 65,000 65,000 65,000 64,190 CHF 64,450 CHF 99.92% 99.92%
04/02/2026 0.45% 1.01 CHF 1.01 CHF 65,000 65,000 66,407 65,000 59,438 CHF 58,632 CHF 99.59% 99.59%
03/02/2026 0.47% 0.81 CHF 0.82 CHF 70,000 70,000 70,000 70,000 59,318 CHF 59,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.