market maker quality

ISIN: CH1432433931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.49% 0.83 CHF 0.84 CHF 65,000 45,000 64,798 45,000 52,564 CHF 36,689 CHF 99.95% 99.95%
19/06/2026 0.47% 0.83 CHF 0.84 CHF 65,000 45,000 62,097 44,831 52,701 CHF 38,247 CHF 99.93% 99.93%
18/06/2026 0.49% 0.84 CHF 0.84 CHF 65,000 40,000 65,034 40,000 53,450 CHF 33,047 CHF 99.68% 99.68%
17/06/2026 0.45% 0.89 CHF 0.89 CHF 60,000 40,000 60,268 40,000 53,208 CHF 35,485 CHF 99.84% 99.84%
16/06/2026 0.44% 0.92 CHF 0.93 CHF 55,000 40,000 55,579 40,000 51,487 CHF 37,224 CHF 100.00% 100.00%
15/06/2026 0.38% 0.96 CHF 0.96 CHF 55,000 40,000 50,394 40,000 52,583 CHF 41,968 CHF 100.00% 100.00%
12/06/2026 0.37% 1.12 CHF 1.12 CHF 45,000 40,000 48,466 40,000 52,482 CHF 43,514 CHF 99.53% 99.53%
11/06/2026 0.38% 1.07 CHF 1.07 CHF 50,000 35,000 50,000 35,000 53,117 CHF 37,322 CHF 99.23% 99.23%
10/06/2026 0.39% 1.05 CHF 1.05 CHF 50,000 40,000 50,041 40,000 51,466 CHF 41,303 CHF 99.22% 99.22%
09/06/2026 0.38% 1.02 CHF 1.03 CHF 50,000 35,000 50,000 35,000 52,198 CHF 36,679 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.