market maker quality

ISIN: CH1432433964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 0.61 CHF 0.62 CHF 85,000 50,000 28,747 17,612 17,911 CHF 11,156 CHF 10.00% 105.79%
02/12/2025 1.55% 0.64 CHF 0.65 CHF 85,000 50,000 19,281 12,162 12,224 CHF 7,839 CHF 9.68% 108.71%
28/11/2025 1.60% 0.63 CHF 0.64 CHF 85,000 50,000 84,122 40,943 52,299 CHF 25,873 CHF 99.97% 99.97%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 90,000 40,000 88,847 40,000 54,092 CHF 24,755 CHF 99.14% 99.14%
26/11/2025 1.63% 0.62 CHF 0.63 CHF 85,000 40,000 89,241 40,000 54,161 CHF 24,680 CHF 100.00% 100.00%
25/11/2025 1.71% 0.61 CHF 0.62 CHF 90,000 40,000 92,216 39,783 53,977 CHF 23,706 CHF 99.98% 99.98%
24/11/2025 1.92% 0.60 CHF 0.61 CHF 90,000 45,000 92,243 40,886 53,665 CHF 24,219 CHF 99.91% 99.91%
21/11/2025 1.78% 0.56 CHF 0.57 CHF 95,000 45,000 95,356 18,799 53,553 CHF 10,749 CHF 99.31% 99.31%
20/11/2025 1.83% 0.54 CHF 0.55 CHF 100,000 13,500 99,775 13,497 54,245 CHF 7,474 CHF 99.73% 99.73%
19/11/2025 1.84% 0.56 CHF 0.57 CHF 95,000 13,500 97,812 13,467 53,102 CHF 7,453 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.