market maker quality

ISIN: CH1432433964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.82% 0.50 CHF 0.51 CHF 200,000 200,000 200,052 200,000 96,722 CHF 97,498 CHF 98.41% 98.41%
31/03/2026 0.96% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 83,258 CHF 84,058 CHF 99.82% 99.82%
30/03/2026 0.95% 0.42 CHF 0.42 CHF 200,000 200,000 199,926 199,809 84,038 CHF 84,788 CHF 98.19% 98.19%
27/03/2026 1.31% 0.44 CHF 0.45 CHF 190,000 190,000 190,000 190,000 84,780 CHF 85,895 CHF 99.43% 99.43%
26/03/2026 1.69% 0.47 CHF 0.48 CHF 190,000 190,000 163,376 147,790 76,601 CHF 70,437 CHF 99.61% 99.61%
25/03/2026 1.65% 0.47 CHF 0.48 CHF 110,000 65,000 110,000 60,167 52,919 CHF 29,422 CHF 99.95% 99.95%
24/03/2026 1.76% 0.45 CHF 0.45 CHF 120,000 55,000 118,275 55,000 53,200 CHF 25,187 CHF 99.68% 99.68%
23/03/2026 1.84% 0.48 CHF 0.49 CHF 110,000 55,000 122,453 55,000 52,731 CHF 24,438 CHF 94.23% 94.23%
20/03/2026 1.80% 0.43 CHF 0.44 CHF 120,000 55,000 121,165 55,000 53,438 CHF 24,725 CHF 99.49% 99.49%
19/03/2026 1.73% 0.45 CHF 0.46 CHF 120,000 50,000 116,279 50,000 53,192 CHF 23,289 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.