market maker quality

ISIN: CH1432433964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.58% 0.68 CHF 0.68 CHF 80,000 50,000 76,390 49,973 52,723 CHF 34,707 CHF 99.30% 99.30%
28/01/2026 0.58% 0.68 CHF 0.68 CHF 80,000 50,000 77,943 50,000 53,186 CHF 34,329 CHF 99.91% 99.91%
27/01/2026 0.57% 0.69 CHF 0.70 CHF 75,000 50,000 75,347 50,000 52,512 CHF 35,049 CHF 99.93% 99.93%
26/01/2026 0.57% 0.70 CHF 0.71 CHF 75,000 50,000 75,886 50,000 52,791 CHF 34,989 CHF 99.59% 99.59%
23/01/2026 0.56% 0.71 CHF 0.72 CHF 75,000 55,000 75,000 55,000 53,256 CHF 39,275 CHF 99.69% 99.69%
21/01/2026 0.60% 0.69 CHF 0.70 CHF 75,000 55,000 78,931 55,000 52,601 CHF 36,896 CHF 99.96% 99.96%
19/01/2026 0.62% 0.65 CHF 0.65 CHF 85,000 55,000 83,816 55,000 53,953 CHF 35,628 CHF 99.97% 99.97%
16/01/2026 0.62% 0.64 CHF 0.64 CHF 85,000 55,000 25,837 18,358 16,817 CHF 12,017 CHF 8.87% 107.06%
14/01/2026 0.64% 0.62 CHF 0.62 CHF 85,000 55,000 28,292 18,113 18,838 CHF 12,123 CHF 9.37% 108.62%
13/01/2026 0.57% 0.70 CHF 0.70 CHF 75,000 55,000 26,555 19,965 19,009 CHF 14,375 CHF 8.71% 108.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.