market maker quality

ISIN: CH1432433964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.69% 0.57 CHF 0.58 CHF 95,000 75,000 93,297 75,000 53,976 CHF 43,709 CHF 99.50% 99.50%
20/05/2026 0.73% 0.57 CHF 0.57 CHF 95,000 85,000 98,994 85,000 54,256 CHF 46,940 CHF 99.28% 99.28%
19/05/2026 0.72% 0.54 CHF 0.54 CHF 100,000 80,000 96,250 80,000 53,568 CHF 44,859 CHF 99.45% 99.45%
18/05/2026 0.75% 0.54 CHF 0.55 CHF 100,000 85,000 98,987 85,000 52,420 CHF 45,389 CHF 98.80% 98.80%
15/05/2026 0.74% 0.54 CHF 0.54 CHF 100,000 80,000 99,682 80,000 53,474 CHF 43,241 CHF 99.21% 99.21%
13/05/2026 0.63% 0.63 CHF 0.63 CHF 85,000 75,000 85,000 75,000 53,429 CHF 47,443 CHF 99.79% 99.79%
12/05/2026 0.64% 0.63 CHF 0.63 CHF 85,000 75,000 86,147 75,000 53,520 CHF 46,914 CHF 99.53% 99.53%
11/05/2026 0.67% 0.61 CHF 0.61 CHF 90,000 70,000 90,061 70,000 53,958 CHF 42,234 CHF 98.96% 98.96%
07/05/2026 0.62% 0.64 CHF 0.64 CHF 85,000 70,000 84,119 70,000 53,931 CHF 45,168 CHF 98.99% 98.99%
06/05/2026 0.69% 0.59 CHF 0.59 CHF 190,000 190,000 190,000 190,000 109,973 CHF 110,734 CHF 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.