market maker quality

ISIN: CH1432433972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.57 CHF 0.58 CHF 95,000 50,000 33,010 18,167 18,958 CHF 10,623 CHF 10.20% 103.93%
02/12/2025 1.68% 0.59 CHF 0.60 CHF 90,000 50,000 20,407 12,221 11,949 CHF 7,284 CHF 9.68% 108.72%
28/11/2025 1.73% 0.58 CHF 0.59 CHF 95,000 50,000 93,645 40,709 53,667 CHF 23,747 CHF 99.98% 99.98%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 95,000 40,000 95,000 40,000 53,236 CHF 22,815 CHF 99.98% 99.98%
26/11/2025 1.77% 0.57 CHF 0.58 CHF 95,000 40,000 95,000 40,000 53,062 CHF 22,742 CHF 100.00% 100.00%
25/11/2025 1.86% 0.56 CHF 0.57 CHF 95,000 40,000 98,432 39,791 52,888 CHF 21,790 CHF 100.00% 100.00%
24/11/2025 2.09% 0.55 CHF 0.56 CHF 95,000 45,000 99,364 40,892 53,024 CHF 22,251 CHF 99.91% 99.91%
21/11/2025 1.94% 0.52 CHF 0.53 CHF 100,000 45,000 100,615 18,636 51,640 CHF 9,755 CHF 96.70% 96.70%
20/11/2025 2.01% 0.49 CHF 0.50 CHF 110,000 13,500 109,103 13,497 54,000 CHF 6,817 CHF 99.73% 99.73%
19/11/2025 2.02% 0.52 CHF 0.53 CHF 100,000 13,500 105,589 13,467 52,217 CHF 6,807 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.