market maker quality

ISIN: CH1432433972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.75% 0.53 CHF 0.53 CHF 100,000 75,000 99,893 75,000 52,860 CHF 39,989 CHF 99.23% 99.23%
20/05/2026 0.80% 0.52 CHF 0.52 CHF 100,000 85,000 107,901 85,000 53,755 CHF 42,711 CHF 99.32% 99.32%
19/05/2026 0.79% 0.49 CHF 0.49 CHF 110,000 80,000 102,557 80,000 51,966 CHF 40,885 CHF 99.64% 99.64%
18/05/2026 0.83% 0.49 CHF 0.50 CHF 110,000 85,000 108,147 85,000 51,849 CHF 41,169 CHF 98.81% 98.81%
15/05/2026 0.82% 0.49 CHF 0.49 CHF 110,000 80,000 109,262 80,000 53,194 CHF 39,277 CHF 99.11% 99.11%
13/05/2026 0.69% 0.58 CHF 0.58 CHF 90,000 75,000 92,897 75,000 53,758 CHF 43,714 CHF 99.88% 99.88%
12/05/2026 0.70% 0.58 CHF 0.58 CHF 90,000 75,000 93,691 75,000 53,551 CHF 43,184 CHF 99.51% 99.51%
11/05/2026 0.73% 0.56 CHF 0.56 CHF 95,000 70,000 96,479 70,000 53,003 CHF 38,755 CHF 98.90% 98.90%
07/05/2026 0.67% 0.59 CHF 0.59 CHF 90,000 70,000 89,990 70,000 53,238 CHF 41,694 CHF 99.00% 99.00%
06/05/2026 0.76% 0.54 CHF 0.54 CHF 190,000 190,000 190,000 190,000 100,540 CHF 101,301 CHF 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.