market maker quality

ISIN: CH1432433980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 3.16 CHF 3.16 CHF 170,000 170,000 98,165 98,350 321,347 CHF 323,179 CHF 99.35% 99.35%
17/02/2026 0.41% 3.41 CHF 3.41 CHF 170,000 170,000 93,819 94,033 318,249 CHF 320,118 CHF 99.61% 99.61%
16/02/2026 2.10% 3.34 CHF 3.41 CHF 16,000 8,000 16,000 8,000 53,569 CHF 27,352 CHF 100.00% 100.00%
13/02/2026 0.39% 3.40 CHF 3.40 CHF 160,000 160,000 92,456 92,516 310,398 CHF 311,666 CHF 99.56% 99.56%
11/02/2026 0.38% 3.22 CHF 3.23 CHF 170,000 170,000 98,125 98,142 315,506 CHF 316,629 CHF 99.96% 99.96%
10/02/2026 0.38% 3.26 CHF 3.27 CHF 160,000 160,000 88,981 88,995 296,997 CHF 298,036 CHF 99.94% 99.94%
09/02/2026 0.35% 3.45 CHF 3.46 CHF 150,000 150,000 86,087 86,378 308,819 CHF 310,877 CHF 99.77% 99.77%
06/02/2026 0.36% 3.44 CHF 3.45 CHF 160,000 160,000 91,816 91,866 318,534 CHF 319,723 CHF 99.91% 99.91%
04/02/2026 0.37% 3.85 CHF 3.86 CHF 160,000 160,000 91,647 91,813 320,990 CHF 322,655 CHF 99.40% 99.40%
03/02/2026 0.37% 3.30 CHF 3.30 CHF 150,000 150,000 90,231 90,190 305,363 CHF 306,231 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.