market maker quality

ISIN: CH1432433980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.20% 5.60 CHF 5.61 CHF 150,000 150,000 75,516 75,516 408,199 CHF 408,972 CHF 100.00% 100.00%
21/10/2026 0.21% 5.22 CHF 5.23 CHF 150,000 150,000 72,037 72,037 379,477 CHF 380,200 CHF 100.00% 100.00%
20/10/2026 0.20% 5.45 CHF 5.46 CHF 140,000 140,000 70,032 70,032 368,293 CHF 368,977 CHF 99.90% 99.90%
19/10/2026 0.21% 5.05 CHF 5.06 CHF 140,000 140,000 69,074 69,074 350,047 CHF 350,763 CHF 100.00% 100.00%
16/10/2026 0.22% 5.27 CHF 5.28 CHF 140,000 140,000 70,050 70,050 360,966 CHF 361,759 CHF 100.00% 100.00%
15/10/2026 0.21% 5.28 CHF 5.29 CHF 150,000 150,000 74,535 74,535 375,206 CHF 375,958 CHF 100.00% 100.00%
14/10/2026 0.22% 4.85 CHF 4.86 CHF 150,000 150,000 73,819 73,819 341,090 CHF 341,771 CHF 100.00% 100.00%
13/10/2026 0.23% 4.50 CHF 4.51 CHF 150,000 150,000 75,057 75,057 345,196 CHF 345,954 CHF 100.00% 100.00%
12/10/2026 0.24% 4.58 CHF 4.59 CHF 150,000 150,000 75,409 75,409 344,620 CHF 345,412 CHF 100.00% 100.00%
09/10/2026 0.24% 4.48 CHF 4.49 CHF 150,000 150,000 74,915 74,915 332,478 CHF 333,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.