market maker quality

ISIN: CH1432433980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.64% 2.37 CHF 2.38 CHF 160,000 160,000 92,513 92,520 221,012 CHF 222,109 CHF 99.69% 99.69%
22/04/2026 0.64% 2.35 CHF 2.36 CHF 170,000 170,000 97,769 97,825 225,764 CHF 226,993 CHF 99.75% 99.75%
21/04/2026 0.62% 2.18 CHF 2.19 CHF 160,000 160,000 91,949 91,994 212,048 CHF 213,191 CHF 99.72% 99.72%
20/04/2026 0.61% 2.43 CHF 2.44 CHF 160,000 160,000 90,621 91,126 217,904 CHF 220,169 CHF 99.75% 99.75%
17/04/2026 0.63% 2.42 CHF 2.43 CHF 160,000 160,000 92,079 92,224 219,004 CHF 220,391 CHF 99.65% 99.65%
16/04/2026 0.64% 2.33 CHF 2.34 CHF 160,000 160,000 92,323 92,393 213,615 CHF 214,835 CHF 99.25% 99.25%
15/04/2026 0.61% 2.33 CHF 2.33 CHF 160,000 160,000 91,947 92,097 221,967 CHF 223,395 CHF 100.00% 100.00%
14/04/2026 0.62% 2.50 CHF 2.51 CHF 170,000 170,000 97,013 97,442 240,529 CHF 242,729 CHF 99.26% 99.26%
13/04/2026 0.59% 2.51 CHF 2.52 CHF 170,000 170,000 98,338 98,371 250,092 CHF 251,316 CHF 98.26% 98.26%
10/04/2026 0.57% 2.56 CHF 2.56 CHF 170,000 170,000 98,203 98,260 261,688 CHF 262,998 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.