market maker quality

ISIN: CH1432433980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 5.15 CHF 5.16 CHF 90,000 90,000 62,718 62,718 311,126 CHF 311,773 CHF 100.00% 100.00%
20/08/2026 0.22% 5.07 CHF 5.08 CHF 140,000 140,000 69,571 69,571 356,544 CHF 357,290 CHF 100.00% 100.00%
19/08/2026 0.23% 5.17 CHF 5.18 CHF 140,000 140,000 68,843 68,843 345,378 CHF 346,114 CHF 100.00% 100.00%
18/08/2026 0.23% 4.76 CHF 4.77 CHF 90,000 90,000 62,556 62,556 288,499 CHF 289,122 CHF 100.00% 100.00%
17/08/2026 0.24% 4.58 CHF 4.59 CHF 160,000 160,000 78,833 78,833 354,626 CHF 355,414 CHF 100.00% 100.00%
14/08/2026 0.24% 4.53 CHF 4.54 CHF 97,500 97,500 67,814 67,814 314,746 CHF 315,471 CHF 100.00% 100.00%
13/08/2026 0.24% 4.84 CHF 4.85 CHF 160,000 160,000 74,216 74,216 360,755 CHF 361,560 CHF 100.00% 100.00%
12/08/2026 0.24% 4.79 CHF 4.80 CHF 160,000 160,000 84,609 84,609 401,285 CHF 402,205 CHF 99.95% 99.95%
11/08/2026 0.25% 4.83 CHF 4.84 CHF 170,000 170,000 78,388 78,388 380,747 CHF 381,639 CHF 100.00% 100.00%
10/08/2026 0.25% 4.77 CHF 4.78 CHF 180,000 180,000 78,153 78,153 356,977 CHF 357,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.