market maker quality

ISIN: CH1432433980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 3.52 CHF 3.53 CHF 275,000 275,000 84,744 84,630 298,370 CHF 299,640 CHF 12.83% 99.93%
02/12/2025 1.26% 3.68 CHF 3.69 CHF 275,000 275,000 64,541 64,165 236,861 CHF 236,931 CHF 11.79% 102.76%
28/11/2025 1.10% 3.84 CHF 3.85 CHF 275,000 275,000 80,590 79,348 313,965 CHF 310,369 CHF 98.40% 98.40%
27/11/2025 0.88% 4.02 CHF 4.05 CHF 40,000 40,000 40,000 40,000 160,215 CHF 161,636 CHF 100.00% 100.00%
26/11/2025 0.47% 4.08 CHF 4.09 CHF 275,000 275,000 154,310 154,395 635,146 CHF 638,121 CHF 100.00% 100.00%
25/11/2025 0.49% 4.00 CHF 4.01 CHF 275,000 275,000 157,910 158,523 609,548 CHF 614,459 CHF 99.98% 99.98%
24/11/2025 0.54% 3.81 CHF 3.82 CHF 275,000 275,000 136,566 136,894 504,089 CHF 507,802 CHF 99.67% 99.67%
21/11/2025 0.52% 3.66 CHF 3.67 CHF 275,000 275,000 97,910 113,862 353,347 CHF 412,404 CHF 99.80% 99.80%
20/11/2025 0.51% 3.68 CHF 3.69 CHF 66,000 82,500 64,904 79,818 235,797 CHF 291,436 CHF 99.90% 99.90%
19/11/2025 0.53% 3.62 CHF 3.63 CHF 72,000 90,000 70,667 86,810 246,528 CHF 304,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.