market maker quality

ISIN: CH1432434244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.88 CHF 1.89 CHF 40,000 40,000 14,979 14,979 30,365 CHF 30,520 CHF 8.83% 104.85%
02/12/2025 0.56% 2.04 CHF 2.05 CHF 40,000 40,000 10,113 10,113 20,085 CHF 20,189 CHF 9.54% 109.48%
28/11/2025 0.52% 1.92 CHF 1.93 CHF 40,000 40,000 39,592 39,592 75,845 CHF 76,241 CHF 99.91% 99.91%
27/11/2025 0.53% 1.91 CHF 1.92 CHF 40,000 40,000 40,000 40,000 75,876 CHF 76,276 CHF 99.95% 99.95%
26/11/2025 0.53% 1.88 CHF 1.89 CHF 40,000 40,000 40,000 40,000 75,046 CHF 75,446 CHF 99.91% 99.91%
25/11/2025 0.53% 1.91 CHF 1.92 CHF 40,000 40,000 39,951 39,897 74,864 CHF 75,161 CHF 99.92% 99.92%
24/11/2025 0.60% 1.87 CHF 1.88 CHF 40,000 40,000 38,091 36,504 70,867 CHF 68,309 CHF 99.85% 99.85%
21/11/2025 0.56% 1.82 CHF 1.83 CHF 40,000 40,000 39,976 17,747 71,527 CHF 32,091 CHF 98.95% 98.95%
20/11/2025 0.57% 1.76 CHF 1.77 CHF 37,500 12,750 37,480 12,750 65,973 CHF 22,571 CHF 99.94% 99.94%
19/11/2025 0.56% 1.81 CHF 1.82 CHF 40,000 12,750 39,895 12,723 71,333 CHF 22,878 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.