market maker quality

ISIN: CH1432434269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.90% 0.42 CHF 0.43 CHF 130,000 120,000 121,209 120,000 53,382 CHF 53,358 CHF 99.84% 99.84%
01/06/2026 0.94% 0.39 CHF 0.40 CHF 130,000 110,000 126,331 110,000 53,253 CHF 47,083 CHF 98.86% 98.86%
29/05/2026 0.76% 0.51 CHF 0.51 CHF 110,000 110,000 110,000 110,000 58,025 CHF 58,465 CHF 99.74% 99.74%
28/05/2026 0.86% 0.50 CHF 0.51 CHF 110,000 110,000 114,765 110,000 53,004 CHF 51,317 CHF 99.16% 99.16%
27/05/2026 0.74% 0.52 CHF 0.53 CHF 120,000 120,000 120,000 120,000 65,119 CHF 65,599 CHF 99.32% 99.32%
26/05/2026 0.97% 0.39 CHF 0.40 CHF 130,000 120,000 128,471 120,000 52,946 CHF 49,973 CHF 99.81% 99.81%
22/05/2026 0.94% 0.41 CHF 0.42 CHF 130,000 120,000 125,158 120,000 53,134 CHF 51,477 CHF 99.34% 99.34%
21/05/2026 0.46% 0.45 CHF 0.45 CHF 120,000 120,000 124,682 120,000 54,172 CHF 52,530 CHF 98.82% 98.82%
20/05/2026 0.60% 0.43 CHF 0.43 CHF 120,000 120,000 161,782 120,000 53,337 CHF 40,022 CHF 98.88% 98.88%
19/05/2026 0.61% 0.32 CHF 0.33 CHF 160,000 120,000 162,997 120,000 53,419 CHF 39,693 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.