market maker quality

ISIN: CH1432434269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 0.97 CHF 0.97 CHF 100,000 100,000 100,000 100,000 90,650 CHF 91,050 CHF 99.44% 99.44%
17/02/2026 0.45% 0.92 CHF 0.92 CHF 95,000 95,000 95,000 95,000 83,699 CHF 84,079 CHF 99.76% 99.76%
16/02/2026 0.47% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,569 CHF 85,969 CHF 100.00% 100.00%
13/02/2026 0.48% 0.79 CHF 0.80 CHF 95,000 95,000 95,000 95,000 78,537 CHF 78,917 CHF 99.45% 99.45%
11/02/2026 0.42% 0.92 CHF 0.93 CHF 95,000 95,000 95,000 95,000 89,686 CHF 90,066 CHF 99.97% 99.97%
10/02/2026 0.40% 1.02 CHF 1.02 CHF 90,000 90,000 90,000 90,000 90,079 CHF 90,439 CHF 99.98% 99.98%
09/02/2026 0.40% 1.00 CHF 1.01 CHF 85,000 85,000 85,000 85,000 83,828 CHF 84,168 CHF 99.90% 99.90%
06/02/2026 0.40% 1.01 CHF 1.01 CHF 85,000 85,000 85,000 85,000 83,907 CHF 84,247 CHF 99.99% 99.99%
04/02/2026 0.42% 0.99 CHF 1.00 CHF 90,000 90,000 90,000 90,000 86,377 CHF 86,737 CHF 99.51% 99.51%
03/02/2026 0.41% 0.92 CHF 0.92 CHF 90,000 90,000 80,934 80,934 77,979 CHF 78,303 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.