market maker quality

ISIN: CH1432434392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.91% 0.28 CHF 0.29 CHF 190,000 150,000 72,130 21,053 18,520 CHF 5,719 CHF 10.35% 97.02%
02/12/2025 3.69% 0.26 CHF 0.27 CHF 200,000 150,000 71,127 34,769 18,729 CHF 9,455 CHF 11.78% 109.92%
28/11/2025 4.15% 0.36 CHF 0.37 CHF 150,000 140,000 157,966 64,221 52,442 CHF 22,170 CHF 98.45% 98.45%
27/11/2025 2.93% 0.32 CHF 0.33 CHF 170,000 20,000 160,340 31,762 53,859 CHF 10,969 CHF 99.95% 99.95%
26/11/2025 3.20% 0.32 CHF 0.33 CHF 170,000 150,000 174,242 87,023 53,569 CHF 27,623 CHF 100.00% 100.00%
25/11/2025 3.77% 0.28 CHF 0.29 CHF 190,000 150,000 198,124 85,418 51,982 CHF 23,542 CHF 100.00% 100.00%
24/11/2025 3.81% 0.24 CHF 0.25 CHF 225,000 150,000 224,611 73,443 52,133 CHF 17,696 CHF 100.00% 100.00%
21/11/2025 5.59% 0.16 CHF 0.17 CHF 325,000 160,000 381,264 63,578 53,153 CHF 9,925 CHF 99.31% 99.31%
20/11/2025 3.48% 0.25 CHF 0.26 CHF 200,000 45,000 187,161 43,584 53,206 CHF 12,870 CHF 99.94% 99.94%
19/11/2025 3.05% 0.29 CHF 0.30 CHF 180,000 45,000 163,975 43,396 53,297 CHF 14,566 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.