market maker quality

ISIN: CH1432434392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.97 CHF 1.98 CHF 85,000 85,000 48,654 47,373 91,769 CHF 89,751 CHF 99.31% 99.31%
17/02/2026 1.03% 1.68 CHF 1.69 CHF 90,000 90,000 49,544 48,121 80,816 CHF 79,216 CHF 99.51% 99.51%
16/02/2026 1.31% 1.61 CHF 1.63 CHF 30,000 4,000 30,000 4,000 48,542 CHF 6,557 CHF 100.00% 100.00%
13/02/2026 1.23% 1.78 CHF 1.79 CHF 85,000 85,000 49,271 47,397 75,002 CHF 73,124 CHF 99.40% 99.40%
11/02/2026 0.42% 1.28 CHF 1.29 CHF 80,000 80,000 48,725 46,319 62,333 CHF 59,602 CHF 99.71% 99.71%
10/02/2026 0.61% 1.85 CHF 1.86 CHF 80,000 80,000 47,688 46,414 79,342 CHF 77,752 CHF 99.98% 99.98%
09/02/2026 0.65% 1.56 CHF 1.57 CHF 90,000 90,000 53,545 51,887 82,030 CHF 79,999 CHF 99.99% 99.99%
06/02/2026 0.65% 1.49 CHF 1.50 CHF 90,000 90,000 53,610 51,798 81,272 CHF 79,082 CHF 99.90% 99.90%
04/02/2026 0.60% 1.62 CHF 1.63 CHF 85,000 85,000 48,517 47,197 80,691 CHF 78,963 CHF 99.58% 99.58%
03/02/2026 0.58% 1.73 CHF 1.74 CHF 85,000 85,000 52,328 51,173 89,643 CHF 88,195 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.