market maker quality

ISIN: CH1432434772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 0.49 CHF 0.50 CHF 110,000 25,000 111,193 25,000 53,344 CHF 12,103 CHF 99.97% 99.97%
20/08/2026 0.81% 0.49 CHF 0.49 CHF 110,000 25,000 108,928 25,000 53,320 CHF 12,341 CHF 99.94% 99.94%
19/08/2026 0.85% 0.48 CHF 0.48 CHF 110,000 25,000 110,451 25,000 52,031 CHF 11,879 CHF 99.98% 99.98%
18/08/2026 0.84% 0.45 CHF 0.46 CHF 120,000 25,000 110,618 25,000 52,566 CHF 11,983 CHF 99.92% 99.92%
17/08/2026 0.84% 0.47 CHF 0.48 CHF 110,000 25,000 110,000 25,000 52,373 CHF 12,003 CHF 99.95% 99.95%
14/08/2026 0.88% 0.46 CHF 0.47 CHF 110,000 25,000 116,175 25,000 52,634 CHF 11,433 CHF 99.90% 99.90%
13/08/2026 0.86% 0.44 CHF 0.45 CHF 120,000 25,000 113,742 14,142 52,574 CHF 6,569 CHF 99.99% 99.99%
12/08/2026 0.85% 0.48 CHF 0.48 CHF 110,000 25,000 112,018 25,000 52,347 CHF 11,790 CHF 99.95% 99.95%
11/08/2026 0.81% 0.50 CHF 0.50 CHF 110,000 25,000 108,358 25,000 52,997 CHF 12,332 CHF 99.82% 99.82%
10/08/2026 0.85% 0.48 CHF 0.49 CHF 110,000 25,000 112,655 25,000 53,040 CHF 11,883 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.