market maker quality

ISIN: CH1432434772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.20% 0.34 CHF 0.34 CHF 160,000 40,000 162,880 39,970 53,978 CHF 13,416 CHF 99.70% 99.70%
22/04/2026 1.14% 0.32 CHF 0.33 CHF 160,000 40,000 153,204 39,998 53,329 CHF 14,098 CHF 99.39% 99.39%
21/04/2026 1.07% 0.36 CHF 0.37 CHF 150,000 40,000 142,390 40,000 52,715 CHF 14,974 CHF 99.56% 99.56%
20/04/2026 1.09% 0.35 CHF 0.35 CHF 150,000 40,000 144,472 40,000 52,749 CHF 14,774 CHF 99.53% 99.53%
17/04/2026 1.09% 0.41 CHF 0.41 CHF 130,000 40,000 144,766 39,962 52,821 CHF 14,796 CHF 99.06% 99.06%
16/04/2026 1.08% 0.36 CHF 0.36 CHF 150,000 40,000 144,903 39,962 53,283 CHF 14,864 CHF 99.12% 99.12%
15/04/2026 1.01% 0.39 CHF 0.40 CHF 130,000 40,000 135,457 39,962 53,269 CHF 15,884 CHF 99.97% 99.97%
14/04/2026 1.02% 0.40 CHF 0.40 CHF 130,000 40,000 135,585 40,000 53,131 CHF 15,843 CHF 99.15% 99.15%
13/04/2026 1.39% 0.31 CHF 0.32 CHF 170,000 40,000 187,459 39,962 53,722 CHF 11,654 CHF 98.56% 98.56%
10/04/2026 1.48% 0.30 CHF 0.31 CHF 180,000 45,000 193,380 45,000 52,097 CHF 12,390 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.