market maker quality

ISIN: CH1432434780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.35% 0.31 CHF 0.31 CHF 170,000 45,000 181,106 45,000 53,269 CHF 13,419 CHF 99.36% 99.36%
17/02/2026 1.37% 0.28 CHF 0.28 CHF 190,000 45,000 185,244 44,958 53,652 CHF 13,208 CHF 99.72% 99.72%
16/02/2026 1.41% 0.28 CHF 0.29 CHF 190,000 45,000 190,507 45,000 53,521 CHF 12,825 CHF 99.97% 99.97%
13/02/2026 1.43% 0.29 CHF 0.29 CHF 180,000 45,000 192,233 45,000 53,347 CHF 12,682 CHF 99.48% 99.48%
11/02/2026 1.57% 0.27 CHF 0.28 CHF 200,000 50,000 205,471 50,000 51,808 CHF 12,829 CHF 99.68% 99.68%
10/02/2026 1.62% 0.25 CHF 0.26 CHF 200,000 45,000 209,903 45,000 51,394 CHF 11,215 CHF 99.94% 99.94%
09/02/2026 2.00% 0.19 CHF 0.20 CHF 275,000 45,000 266,264 45,000 52,731 CHF 9,099 CHF 99.94% 99.94%
06/02/2026 2.07% 0.20 CHF 0.20 CHF 275,000 45,000 273,874 45,000 52,388 CHF 8,803 CHF 99.83% 99.83%
04/02/2026 1.54% 0.27 CHF 0.27 CHF 200,000 45,000 201,864 45,000 51,911 CHF 11,766 CHF 99.57% 99.57%
03/02/2026 1.71% 0.21 CHF 0.21 CHF 250,000 40,000 224,734 40,000 52,104 CHF 9,492 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.