market maker quality

ISIN: CH1432434830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/01/2026 2.48% 0.66 CHF 0.67 CHF 85,000 85,000 29,777 29,752 22,176 CHF 22,344 CHF 9.53% 109.15%
07/01/2026 2.33% 0.82 CHF 0.82 CHF 85,000 85,000 34,939 35,133 28,420 CHF 28,791 CHF 8.65% 108.41%
06/01/2026 2.24% 0.79 CHF 0.80 CHF 85,000 85,000 29,341 29,286 24,201 CHF 24,332 CHF 8.38% 108.19%
05/01/2026 2.66% 0.78 CHF 0.79 CHF 90,000 90,000 25,737 25,707 19,687 CHF 19,840 CHF 7.28% 107.11%
29/12/2025 3.34% 0.53 CHF 0.53 CHF 100,000 90,000 38,811 30,743 20,259 CHF 16,216 CHF 9.40% 109.15%
22/12/2025 3.62% 0.51 CHF 0.52 CHF 100,000 90,000 40,161 30,633 19,520 CHF 15,122 CHF 9.46% 109.39%
19/12/2025 3.26% 0.48 CHF 0.48 CHF 110,000 90,000 37,254 33,515 18,796 CHF 17,106 CHF 9.53% 109.27%
17/12/2025 5.28% 0.40 CHF 0.40 CHF 130,000 90,000 44,026 31,712 19,356 CHF 14,142 CHF 9.28% 109.21%
16/12/2025 6.45% 0.45 CHF 0.45 CHF 120,000 90,000 47,984 36,037 20,377 CHF 15,527 CHF 8.60% 108.17%
15/12/2025 6.54% 0.44 CHF 0.44 CHF 120,000 90,000 49,535 38,003 21,680 CHF 16,874 CHF 8.74% 108.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.