market maker quality

ISIN: CH1432435126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.41% 1.25 CHF 1.25 CHF 130,000 130,000 77,210 75,228 96,184 CHF 94,100 CHF 99.72% 99.72%
22/04/2026 0.43% 1.22 CHF 1.23 CHF 130,000 130,000 76,959 75,013 91,516 CHF 89,556 CHF 99.72% 99.72%
21/04/2026 0.42% 1.16 CHF 1.16 CHF 130,000 130,000 76,850 74,809 92,415 CHF 90,301 CHF 99.77% 99.77%
20/04/2026 0.41% 1.21 CHF 1.21 CHF 130,000 130,000 76,300 74,212 93,558 CHF 91,334 CHF 99.84% 99.84%
17/04/2026 0.41% 1.29 CHF 1.29 CHF 130,000 130,000 76,902 74,913 94,365 CHF 92,312 CHF 99.88% 99.88%
16/04/2026 0.42% 1.21 CHF 1.22 CHF 130,000 130,000 77,116 75,089 92,413 CHF 90,330 CHF 99.17% 99.17%
15/04/2026 0.42% 1.19 CHF 1.20 CHF 130,000 130,000 76,874 74,887 91,488 CHF 89,454 CHF 100.00% 100.00%
14/04/2026 0.43% 1.20 CHF 1.21 CHF 130,000 130,000 76,705 74,731 89,822 CHF 87,872 CHF 99.26% 99.26%
13/04/2026 0.44% 1.11 CHF 1.12 CHF 130,000 130,000 77,180 75,255 87,248 CHF 85,394 CHF 98.45% 98.45%
10/04/2026 0.44% 1.13 CHF 1.14 CHF 130,000 130,000 77,220 75,292 88,235 CHF 86,355 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.