market maker quality

ISIN: CH1432435126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.07% 1.29 CHF 1.29 CHF 6,000 6,000 5,369 5,002 6,919 CHF 6,515 CHF 99.98% 99.98%
18/06/2026 0.35% 1.29 CHF 1.29 CHF 130,000 130,000 59,149 50,130 75,682 CHF 64,383 CHF 99.75% 99.75%
17/06/2026 0.40% 1.28 CHF 1.29 CHF 130,000 130,000 59,562 50,877 77,707 CHF 66,598 CHF 99.93% 99.93%
16/06/2026 0.43% 1.32 CHF 1.32 CHF 130,000 130,000 59,575 51,196 79,014 CHF 68,168 CHF 99.98% 99.98%
15/06/2026 0.40% 1.37 CHF 1.38 CHF 120,000 120,000 54,467 48,378 74,995 CHF 66,848 CHF 100.00% 100.00%
12/06/2026 0.41% 1.39 CHF 1.39 CHF 130,000 130,000 58,122 49,523 79,875 CHF 68,463 CHF 99.38% 99.38%
11/06/2026 0.46% 1.34 CHF 1.34 CHF 130,000 130,000 59,023 50,470 75,071 CHF 64,738 CHF 99.12% 99.12%
10/06/2026 0.46% 1.22 CHF 1.23 CHF 130,000 130,000 63,034 50,637 74,637 CHF 60,478 CHF 98.92% 98.92%
09/06/2026 0.52% 1.20 CHF 1.20 CHF 130,000 130,000 67,124 50,741 74,606 CHF 57,303 CHF 99.54% 99.54%
08/06/2026 0.43% 1.08 CHF 1.08 CHF 120,000 120,000 64,141 51,098 69,275 CHF 55,353 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.