market maker quality

ISIN: CH1432435126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 1.13 CHF 1.13 CHF 150,000 150,000 88,668 86,671 97,928 CHF 96,086 CHF 99.43% 99.43%
17/02/2026 0.39% 1.06 CHF 1.07 CHF 150,000 150,000 88,493 86,493 90,954 CHF 89,277 CHF 99.64% 99.64%
16/02/2026 1.39% 1.03 CHF 1.04 CHF 50,000 7,500 50,000 7,500 51,353 CHF 7,811 CHF 100.00% 100.00%
13/02/2026 0.37% 1.09 CHF 1.10 CHF 150,000 150,000 88,409 86,958 97,778 CHF 96,487 CHF 99.52% 99.52%
11/02/2026 0.35% 1.18 CHF 1.19 CHF 150,000 150,000 88,320 86,830 102,554 CHF 101,201 CHF 99.95% 99.95%
10/02/2026 0.33% 1.21 CHF 1.21 CHF 140,000 140,000 86,162 84,664 103,503 CHF 102,052 CHF 99.97% 99.97%
09/02/2026 0.33% 1.20 CHF 1.21 CHF 140,000 140,000 81,886 80,453 99,402 CHF 97,952 CHF 99.98% 99.98%
06/02/2026 0.35% 1.19 CHF 1.19 CHF 150,000 150,000 87,852 86,248 100,343 CHF 98,919 CHF 99.85% 99.85%
04/02/2026 0.39% 1.14 CHF 1.14 CHF 150,000 150,000 88,493 86,235 92,500 CHF 90,576 CHF 99.49% 99.49%
03/02/2026 0.42% 1.02 CHF 1.02 CHF 150,000 150,000 89,248 86,684 86,764 CHF 84,666 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.