market maker quality

ISIN: CH1432435126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 0.77 CHF 0.78 CHF 550,000 550,000 166,394 166,394 127,193 CHF 128,857 CHF 12.80% 108.66%
02/12/2025 1.35% 0.74 CHF 0.75 CHF 550,000 550,000 121,306 121,306 89,996 CHF 91,209 CHF 11.66% 107.17%
28/11/2025 1.72% 0.83 CHF 0.84 CHF 550,000 550,000 251,928 251,928 205,606 CHF 208,410 CHF 98.45% 98.45%
27/11/2025 1.22% 0.80 CHF 0.81 CHF 85,000 85,000 110,826 110,803 89,838 CHF 90,927 CHF 88.36% 88.36%
26/11/2025 1.27% 0.82 CHF 0.83 CHF 550,000 550,000 319,091 319,086 250,685 CHF 253,872 CHF 100.00% 100.00%
25/11/2025 1.45% 0.75 CHF 0.76 CHF 550,000 550,000 314,075 313,984 218,928 CHF 222,013 CHF 100.00% 100.00%
24/11/2025 1.51% 0.69 CHF 0.70 CHF 550,000 550,000 270,298 270,298 201,219 CHF 204,134 CHF 99.60% 99.60%
21/11/2025 1.46% 0.73 CHF 0.74 CHF 600,000 600,000 247,853 247,853 171,442 CHF 173,928 CHF 99.83% 99.83%
20/11/2025 1.40% 0.74 CHF 0.75 CHF 165,000 165,000 159,823 159,823 113,697 CHF 115,299 CHF 99.90% 99.90%
19/11/2025 1.45% 0.72 CHF 0.73 CHF 165,000 165,000 159,399 159,338 109,633 CHF 111,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.