market maker quality

ISIN: CH1432435134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.13% 1.18 CHF 1.18 CHF 6,000 6,000 5,424 5,002 6,393 CHF 5,962 CHF 100.00% 100.00%
18/06/2026 0.38% 1.18 CHF 1.18 CHF 130,000 130,000 63,128 50,147 73,856 CHF 58,908 CHF 99.76% 99.76%
17/06/2026 0.44% 1.17 CHF 1.18 CHF 130,000 130,000 63,451 50,844 75,932 CHF 61,057 CHF 99.89% 99.89%
16/06/2026 0.46% 1.21 CHF 1.22 CHF 130,000 130,000 63,134 51,192 76,887 CHF 62,612 CHF 100.00% 100.00%
15/06/2026 0.44% 1.26 CHF 1.27 CHF 120,000 120,000 56,838 48,325 72,149 CHF 61,548 CHF 99.97% 99.97%
12/06/2026 0.44% 1.28 CHF 1.28 CHF 130,000 130,000 59,217 49,600 74,950 CHF 63,178 CHF 99.46% 99.46%
11/06/2026 0.50% 1.23 CHF 1.23 CHF 130,000 130,000 62,987 50,470 73,106 CHF 59,225 CHF 99.24% 99.24%
10/06/2026 0.53% 1.11 CHF 1.12 CHF 130,000 130,000 67,051 50,699 72,008 CHF 55,041 CHF 98.92% 98.92%
09/06/2026 0.57% 1.09 CHF 1.09 CHF 130,000 130,000 71,116 50,815 71,171 CHF 51,871 CHF 99.65% 99.65%
08/06/2026 0.48% 0.97 CHF 0.98 CHF 120,000 120,000 69,174 51,024 67,231 CHF 49,733 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.