market maker quality

ISIN: CH1432435134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 1.02 CHF 1.03 CHF 150,000 150,000 89,154 86,659 89,284 CHF 87,155 CHF 99.41% 99.41%
17/02/2026 0.44% 0.96 CHF 0.96 CHF 150,000 150,000 89,470 86,476 82,745 CHF 80,367 CHF 99.74% 99.74%
16/02/2026 1.56% 0.92 CHF 0.94 CHF 55,000 7,500 55,000 7,500 50,841 CHF 7,042 CHF 100.00% 100.00%
13/02/2026 0.40% 0.99 CHF 0.99 CHF 150,000 150,000 88,786 86,855 89,112 CHF 87,475 CHF 99.46% 99.46%
11/02/2026 0.38% 1.08 CHF 1.08 CHF 150,000 150,000 88,894 86,963 94,107 CHF 92,451 CHF 99.97% 99.97%
10/02/2026 0.36% 1.11 CHF 1.11 CHF 140,000 140,000 86,646 84,685 95,250 CHF 93,446 CHF 99.95% 99.95%
09/02/2026 0.36% 1.10 CHF 1.11 CHF 140,000 140,000 82,369 80,408 91,557 CHF 89,658 CHF 99.99% 99.99%
06/02/2026 0.39% 1.08 CHF 1.09 CHF 150,000 150,000 88,736 86,258 92,139 CHF 90,007 CHF 99.80% 99.80%
04/02/2026 0.43% 1.03 CHF 1.04 CHF 150,000 150,000 89,380 86,332 84,177 CHF 81,775 CHF 99.50% 99.50%
03/02/2026 0.47% 0.92 CHF 0.92 CHF 150,000 150,000 89,755 86,681 77,971 CHF 75,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.