market maker quality

ISIN: CH1432435134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.66 CHF 0.67 CHF 550,000 550,000 165,984 165,984 109,514 CHF 111,174 CHF 12.79% 106.21%
02/12/2025 1.57% 0.64 CHF 0.65 CHF 550,000 550,000 125,195 125,195 79,445 CHF 80,697 CHF 11.76% 107.94%
28/11/2025 1.97% 0.72 CHF 0.73 CHF 550,000 550,000 253,937 251,902 180,383 CHF 181,760 CHF 98.46% 98.46%
27/11/2025 1.41% 0.70 CHF 0.71 CHF 85,000 85,000 110,824 110,777 78,131 CHF 79,205 CHF 88.36% 88.36%
26/11/2025 1.47% 0.71 CHF 0.72 CHF 550,000 550,000 319,086 319,080 216,902 CHF 220,089 CHF 100.00% 100.00%
25/11/2025 1.71% 0.64 CHF 0.65 CHF 550,000 550,000 314,201 314,087 185,689 CHF 188,775 CHF 99.92% 99.92%
24/11/2025 1.76% 0.58 CHF 0.59 CHF 550,000 550,000 270,295 270,295 172,584 CHF 175,499 CHF 99.59% 99.59%
21/11/2025 1.73% 0.62 CHF 0.63 CHF 600,000 600,000 262,615 262,615 154,311 CHF 156,943 CHF 99.32% 99.32%
20/11/2025 1.64% 0.63 CHF 0.64 CHF 165,000 165,000 159,816 159,816 96,799 CHF 98,401 CHF 99.92% 99.92%
19/11/2025 1.71% 0.61 CHF 0.62 CHF 165,000 165,000 159,408 159,309 92,853 CHF 94,395 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.