market maker quality

ISIN: CH1432435134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.45% 1.14 CHF 1.14 CHF 130,000 130,000 77,220 75,233 88,006 CHF 86,128 CHF 99.68% 99.68%
22/04/2026 0.46% 1.12 CHF 1.12 CHF 130,000 130,000 77,450 75,012 83,926 CHF 81,638 CHF 99.73% 99.73%
21/04/2026 0.45% 1.05 CHF 1.06 CHF 130,000 130,000 77,110 74,852 84,617 CHF 82,476 CHF 99.84% 99.84%
20/04/2026 0.45% 1.10 CHF 1.11 CHF 130,000 130,000 76,300 74,213 85,532 CHF 83,526 CHF 99.87% 99.87%
17/04/2026 0.45% 1.18 CHF 1.19 CHF 130,000 130,000 77,418 74,945 86,823 CHF 84,454 CHF 99.80% 99.80%
16/04/2026 0.46% 1.11 CHF 1.11 CHF 130,000 130,000 77,719 75,267 84,915 CHF 82,587 CHF 99.15% 99.15%
15/04/2026 0.47% 1.09 CHF 1.09 CHF 130,000 130,000 77,359 74,874 83,913 CHF 81,553 CHF 100.00% 100.00%
14/04/2026 0.48% 1.10 CHF 1.10 CHF 130,000 130,000 77,206 74,737 82,275 CHF 80,015 CHF 99.24% 99.24%
13/04/2026 0.49% 1.01 CHF 1.01 CHF 130,000 130,000 77,708 75,324 79,573 CHF 77,457 CHF 98.40% 98.40%
10/04/2026 0.49% 1.03 CHF 1.03 CHF 130,000 130,000 77,720 75,228 80,552 CHF 78,289 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.