market maker quality

ISIN: CH1432435142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.25% 1.07 CHF 1.07 CHF 6,000 6,000 5,483 5,002 5,858 CHF 5,412 CHF 100.00% 100.00%
18/06/2026 0.42% 1.07 CHF 1.07 CHF 130,000 130,000 67,061 50,112 71,115 CHF 53,379 CHF 99.73% 99.73%
17/06/2026 0.48% 1.07 CHF 1.07 CHF 130,000 130,000 67,363 50,839 73,343 CHF 55,553 CHF 99.89% 99.89%
16/06/2026 0.51% 1.10 CHF 1.11 CHF 130,000 130,000 63,620 51,184 70,590 CHF 57,060 CHF 100.00% 100.00%
15/06/2026 0.48% 1.16 CHF 1.16 CHF 120,000 120,000 60,841 48,347 70,666 CHF 56,353 CHF 99.97% 99.97%
12/06/2026 0.49% 1.17 CHF 1.17 CHF 130,000 130,000 63,159 49,608 73,021 CHF 57,798 CHF 99.39% 99.39%
11/06/2026 0.55% 1.12 CHF 1.12 CHF 130,000 130,000 67,056 50,599 70,416 CHF 53,874 CHF 99.46% 99.46%
10/06/2026 0.57% 1.00 CHF 1.01 CHF 130,000 130,000 71,037 50,720 68,490 CHF 49,550 CHF 98.97% 98.97%
09/06/2026 0.64% 0.98 CHF 0.99 CHF 130,000 130,000 75,085 50,862 66,868 CHF 46,415 CHF 99.67% 99.67%
08/06/2026 0.54% 0.86 CHF 0.87 CHF 120,000 120,000 73,083 51,017 63,118 CHF 44,192 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.