market maker quality

ISIN: CH1432435142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.56 CHF 0.57 CHF 550,000 550,000 102,324 102,324 56,295 CHF 57,319 CHF 10.97% 98.00%
02/12/2025 1.89% 0.53 CHF 0.54 CHF 550,000 550,000 98,984 98,984 52,505 CHF 53,495 CHF 11.07% 105.08%
28/11/2025 2.32% 0.62 CHF 0.63 CHF 550,000 550,000 260,092 251,944 157,274 CHF 155,227 CHF 98.46% 98.46%
27/11/2025 1.65% 0.59 CHF 0.60 CHF 90,000 85,000 131,713 127,756 78,945 CHF 77,845 CHF 98.53% 98.53%
26/11/2025 1.75% 0.60 CHF 0.61 CHF 550,000 550,000 317,455 317,455 182,203 CHF 185,377 CHF 99.38% 99.38%
25/11/2025 2.09% 0.54 CHF 0.55 CHF 550,000 550,000 314,174 314,026 152,362 CHF 155,443 CHF 99.98% 99.98%
24/11/2025 2.11% 0.48 CHF 0.49 CHF 550,000 550,000 270,601 270,590 144,151 CHF 147,060 CHF 99.59% 99.59%
21/11/2025 2.11% 0.51 CHF 0.52 CHF 600,000 600,000 247,702 247,702 119,016 CHF 121,499 CHF 99.73% 99.73%
20/11/2025 1.99% 0.53 CHF 0.54 CHF 165,000 165,000 159,826 159,826 79,918 CHF 81,524 CHF 99.90% 99.90%
19/11/2025 2.09% 0.50 CHF 0.51 CHF 165,000 165,000 159,414 159,228 76,146 CHF 77,658 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.