market maker quality

ISIN: CH1432435142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 1.03 CHF 1.04 CHF 130,000 130,000 77,734 75,262 80,343 CHF 78,187 CHF 99.72% 99.72%
22/04/2026 0.51% 1.01 CHF 1.02 CHF 130,000 130,000 77,968 75,001 76,267 CHF 73,725 CHF 99.79% 99.79%
21/04/2026 0.51% 0.95 CHF 0.95 CHF 130,000 130,000 77,859 74,800 77,243 CHF 74,553 CHF 99.82% 99.82%
20/04/2026 0.50% 1.00 CHF 1.00 CHF 130,000 130,000 76,764 74,139 77,962 CHF 75,636 CHF 99.80% 99.80%
17/04/2026 0.51% 1.08 CHF 1.08 CHF 130,000 130,000 77,942 75,010 79,185 CHF 76,632 CHF 99.92% 99.92%
16/04/2026 0.51% 1.00 CHF 1.00 CHF 130,000 130,000 78,196 75,277 77,175 CHF 74,648 CHF 99.23% 99.23%
15/04/2026 0.51% 0.98 CHF 0.99 CHF 130,000 130,000 77,853 74,879 76,247 CHF 73,667 CHF 99.98% 99.98%
14/04/2026 0.53% 0.99 CHF 1.00 CHF 130,000 130,000 77,694 74,735 74,616 CHF 72,157 CHF 99.31% 99.31%
13/04/2026 0.54% 0.90 CHF 0.90 CHF 130,000 130,000 78,192 75,335 71,759 CHF 69,462 CHF 98.24% 98.24%
10/04/2026 0.54% 0.92 CHF 0.92 CHF 130,000 130,000 78,068 74,992 72,621 CHF 70,077 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.