market maker quality

ISIN: CH1432435142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 0.92 CHF 0.92 CHF 150,000 150,000 89,655 86,706 80,569 CHF 78,289 CHF 99.43% 99.43%
17/02/2026 0.49% 0.86 CHF 0.86 CHF 150,000 150,000 89,985 86,490 73,972 CHF 71,497 CHF 99.76% 99.76%
16/02/2026 1.88% 0.82 CHF 0.84 CHF 65,000 7,500 65,000 7,500 53,376 CHF 6,275 CHF 100.00% 100.00%
13/02/2026 0.45% 0.89 CHF 0.89 CHF 150,000 150,000 89,359 86,945 80,547 CHF 78,660 CHF 99.52% 99.52%
11/02/2026 0.42% 0.98 CHF 0.98 CHF 150,000 150,000 89,371 86,953 85,451 CHF 83,536 CHF 99.97% 99.97%
10/02/2026 0.40% 1.01 CHF 1.01 CHF 140,000 140,000 87,161 84,709 86,935 CHF 84,843 CHF 99.97% 99.97%
09/02/2026 0.40% 1.00 CHF 1.00 CHF 140,000 140,000 82,858 80,475 83,630 CHF 81,496 CHF 99.98% 99.98%
06/02/2026 0.43% 0.98 CHF 0.98 CHF 150,000 150,000 89,505 86,297 83,670 CHF 81,139 CHF 99.94% 99.94%
04/02/2026 0.49% 0.93 CHF 0.93 CHF 150,000 150,000 89,918 86,365 75,388 CHF 72,897 CHF 99.59% 99.59%
03/02/2026 0.53% 0.81 CHF 0.82 CHF 150,000 150,000 90,767 86,571 69,450 CHF 66,664 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.