market maker quality

ISIN: CH1432435159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 0.93 CHF 0.93 CHF 130,000 130,000 78,645 75,200 72,915 CHF 70,147 CHF 99.75% 99.75%
22/04/2026 0.58% 0.91 CHF 0.91 CHF 130,000 130,000 78,419 74,998 68,431 CHF 65,815 CHF 99.73% 99.73%
21/04/2026 0.56% 0.84 CHF 0.85 CHF 130,000 130,000 78,484 74,920 69,611 CHF 66,792 CHF 99.76% 99.76%
20/04/2026 0.55% 0.89 CHF 0.90 CHF 130,000 130,000 77,806 74,139 70,820 CHF 67,829 CHF 99.75% 99.75%
17/04/2026 0.57% 0.97 CHF 0.98 CHF 130,000 130,000 78,425 74,980 71,399 CHF 68,704 CHF 99.91% 99.91%
16/04/2026 0.58% 0.89 CHF 0.90 CHF 130,000 130,000 78,670 75,252 69,325 CHF 66,671 CHF 99.18% 99.18%
15/04/2026 0.59% 0.88 CHF 0.88 CHF 130,000 130,000 78,354 74,880 68,471 CHF 65,776 CHF 99.98% 99.98%
14/04/2026 0.59% 0.89 CHF 0.89 CHF 130,000 130,000 78,671 74,721 67,269 CHF 64,290 CHF 99.23% 99.23%
13/04/2026 0.61% 0.79 CHF 0.80 CHF 130,000 130,000 79,259 75,447 64,303 CHF 61,535 CHF 98.32% 98.32%
10/04/2026 0.60% 0.81 CHF 0.82 CHF 130,000 130,000 79,142 75,207 65,222 CHF 62,288 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.