market maker quality

ISIN: CH1432435159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.40% 0.96 CHF 0.96 CHF 6,000 6,000 5,527 5,002 5,298 CHF 4,864 CHF 100.00% 100.00%
18/06/2026 0.47% 0.96 CHF 0.96 CHF 130,000 130,000 71,014 50,094 67,510 CHF 47,857 CHF 99.69% 99.69%
17/06/2026 0.54% 0.96 CHF 0.96 CHF 130,000 130,000 71,293 50,858 69,920 CHF 50,069 CHF 99.91% 99.91%
16/06/2026 0.56% 1.00 CHF 1.00 CHF 130,000 130,000 69,499 51,176 69,566 CHF 51,502 CHF 99.98% 99.98%
15/06/2026 0.53% 1.05 CHF 1.05 CHF 120,000 120,000 64,842 48,380 68,301 CHF 51,155 CHF 99.98% 99.98%
12/06/2026 0.53% 1.06 CHF 1.07 CHF 130,000 130,000 67,047 49,542 70,187 CHF 52,342 CHF 99.43% 99.43%
11/06/2026 0.62% 1.01 CHF 1.01 CHF 130,000 130,000 73,726 50,457 69,164 CHF 48,212 CHF 99.43% 99.43%
10/06/2026 0.66% 0.90 CHF 0.90 CHF 130,000 130,000 78,238 50,606 66,754 CHF 43,930 CHF 99.08% 99.08%
09/06/2026 0.71% 0.87 CHF 0.88 CHF 130,000 130,000 82,930 50,826 64,576 CHF 40,860 CHF 99.55% 99.55%
08/06/2026 0.61% 0.76 CHF 0.76 CHF 120,000 120,000 80,943 51,069 61,151 CHF 38,691 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.