market maker quality

ISIN: CH1432435159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 0.82 CHF 0.82 CHF 150,000 150,000 90,152 86,671 71,734 CHF 69,341 CHF 99.44% 99.44%
17/02/2026 0.57% 0.75 CHF 0.76 CHF 150,000 150,000 90,970 86,476 65,411 CHF 62,592 CHF 99.74% 99.74%
16/02/2026 2.10% 0.72 CHF 0.73 CHF 75,000 7,500 75,000 7,500 53,872 CHF 5,502 CHF 100.00% 100.00%
13/02/2026 0.50% 0.79 CHF 0.79 CHF 150,000 150,000 90,220 86,841 72,106 CHF 69,672 CHF 99.43% 99.43%
11/02/2026 0.48% 0.87 CHF 0.88 CHF 150,000 150,000 90,298 86,864 77,069 CHF 74,551 CHF 99.91% 99.91%
10/02/2026 0.45% 0.90 CHF 0.91 CHF 140,000 140,000 87,663 84,690 78,495 CHF 76,190 CHF 99.98% 99.98%
09/02/2026 0.44% 0.90 CHF 0.90 CHF 140,000 140,000 83,337 80,473 75,578 CHF 73,244 CHF 100.00% 100.00%
06/02/2026 0.49% 0.88 CHF 0.88 CHF 150,000 150,000 90,030 86,298 74,830 CHF 72,216 CHF 99.90% 99.90%
04/02/2026 0.56% 0.83 CHF 0.83 CHF 150,000 150,000 91,349 86,329 67,095 CHF 63,954 CHF 99.58% 99.58%
03/02/2026 0.61% 0.71 CHF 0.72 CHF 150,000 150,000 99,140 86,660 65,393 CHF 57,776 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.