market maker quality

ISIN: CH1432435175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.63% 3.06 CHF 3.06 CHF 40,000 40,000 16,226 16,226 50,924 CHF 51,102 CHF 8.45% 105.65%
10/12/2025 0.74% 3.21 CHF 3.21 CHF 40,000 40,000 16,579 16,579 52,307 CHF 52,498 CHF 8.68% 106.82%
09/12/2025 0.62% 3.16 CHF 3.17 CHF 40,000 40,000 15,792 15,792 49,987 CHF 50,164 CHF 6.33% 106.22%
08/12/2025 0.62% 3.14 CHF 3.15 CHF 40,000 40,000 11,451 11,451 36,165 CHF 36,300 CHF 8.43% 108.37%
05/12/2025 0.60% 3.04 CHF 3.05 CHF 40,000 40,000 12,583 12,583 37,939 CHF 38,081 CHF 9.68% 109.63%
03/12/2025 0.61% 3.01 CHF 3.02 CHF 40,000 40,000 15,114 15,114 46,251 CHF 46,419 CHF 9.02% 104.99%
02/12/2025 0.61% 2.99 CHF 3.00 CHF 40,000 40,000 11,068 11,068 32,553 CHF 32,680 CHF 8.89% 108.89%
28/11/2025 0.34% 2.97 CHF 2.98 CHF 40,000 40,000 39,589 39,589 116,505 CHF 116,901 CHF 100.00% 100.00%
27/11/2025 0.34% 2.91 CHF 2.92 CHF 40,000 40,000 40,000 40,000 115,800 CHF 116,200 CHF 100.00% 100.00%
26/11/2025 0.34% 2.93 CHF 2.94 CHF 40,000 40,000 40,000 40,000 116,159 CHF 116,559 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.