market maker quality

ISIN: CH1432435191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 1.20 CHF 1.21 CHF 45,000 30,000 16,962 11,630 20,348 CHF 14,074 CHF 9.99% 105.93%
02/12/2025 1.05% 1.19 CHF 1.20 CHF 45,000 30,000 10,773 7,575 12,758 CHF 9,054 CHF 9.67% 109.34%
28/11/2025 0.78% 1.29 CHF 1.30 CHF 40,000 30,000 39,590 29,696 50,426 CHF 38,121 CHF 100.00% 100.00%
27/11/2025 0.83% 1.21 CHF 1.22 CHF 45,000 30,000 45,000 30,000 54,289 CHF 36,493 CHF 100.00% 100.00%
26/11/2025 0.83% 1.20 CHF 1.21 CHF 45,000 30,000 45,000 30,000 53,942 CHF 36,261 CHF 100.00% 100.00%
25/11/2025 0.85% 1.18 CHF 1.19 CHF 45,000 30,000 45,000 29,929 52,691 CHF 35,344 CHF 99.90% 99.90%
24/11/2025 0.96% 1.21 CHF 1.22 CHF 45,000 30,000 45,000 27,384 52,791 CHF 32,343 CHF 100.00% 100.00%
21/11/2025 0.84% 1.19 CHF 1.20 CHF 45,000 30,000 45,000 13,321 53,814 CHF 16,051 CHF 99.85% 99.85%
20/11/2025 0.85% 1.16 CHF 1.17 CHF 45,000 9,750 45,000 9,750 53,245 CHF 11,634 CHF 100.00% 100.00%
19/11/2025 0.88% 1.14 CHF 1.15 CHF 45,000 9,750 45,000 9,728 51,180 CHF 11,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.