market maker quality

ISIN: CH1432435191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.40 CHF 1.40 CHF 35,000 30,000 35,026 30,000 49,104 CHF 42,178 CHF 99.43% 99.43%
17/02/2026 0.29% 1.39 CHF 1.40 CHF 35,000 30,000 38,422 30,000 52,533 CHF 41,162 CHF 99.77% 99.77%
16/02/2026 0.29% 1.36 CHF 1.36 CHF 40,000 30,000 35,369 30,000 49,152 CHF 41,818 CHF 100.00% 100.00%
13/02/2026 0.29% 1.39 CHF 1.39 CHF 35,000 30,000 37,444 30,000 51,282 CHF 41,238 CHF 99.63% 99.63%
11/02/2026 0.29% 1.36 CHF 1.36 CHF 40,000 30,000 37,311 30,000 51,336 CHF 41,441 CHF 99.98% 99.98%
10/02/2026 0.27% 1.50 CHF 1.50 CHF 35,000 30,000 35,000 30,000 51,384 CHF 44,163 CHF 100.00% 100.00%
09/02/2026 0.27% 1.47 CHF 1.47 CHF 35,000 30,000 35,000 30,000 51,299 CHF 44,090 CHF 100.00% 100.00%
06/02/2026 0.28% 1.44 CHF 1.44 CHF 35,000 30,000 35,069 30,000 49,810 CHF 42,733 CHF 99.94% 99.94%
04/02/2026 0.30% 1.33 CHF 1.33 CHF 40,000 30,000 40,000 30,000 52,456 CHF 39,462 CHF 99.45% 99.45%
03/02/2026 0.31% 1.25 CHF 1.25 CHF 40,000 30,000 39,743 30,000 51,863 CHF 39,284 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.