market maker quality

ISIN: CH1432435225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 1.74 CHF 1.75 CHF 200,000 200,000 199,878 199,871 343,459 CHF 344,246 CHF 99.35% 99.35%
22/04/2026 0.23% 1.71 CHF 1.71 CHF 200,000 200,000 199,822 199,812 349,383 CHF 350,164 CHF 99.53% 99.53%
21/04/2026 0.23% 1.72 CHF 1.72 CHF 200,000 200,000 200,000 200,000 353,271 CHF 354,071 CHF 99.71% 99.71%
20/04/2026 0.23% 1.73 CHF 1.73 CHF 200,000 200,000 200,000 200,000 347,124 CHF 347,924 CHF 99.47% 99.47%
17/04/2026 0.23% 1.84 CHF 1.84 CHF 200,000 200,000 199,937 199,929 348,796 CHF 349,584 CHF 98.10% 98.10%
16/04/2026 0.24% 1.70 CHF 1.70 CHF 200,000 200,000 199,821 199,811 336,344 CHF 337,125 CHF 99.09% 99.09%
15/04/2026 0.24% 1.67 CHF 1.68 CHF 200,000 200,000 199,823 199,812 332,113 CHF 332,895 CHF 99.85% 99.85%
14/04/2026 0.25% 1.64 CHF 1.64 CHF 200,000 200,000 200,000 200,000 325,791 CHF 326,591 CHF 99.02% 99.02%
13/04/2026 0.27% 1.50 CHF 1.50 CHF 200,000 200,000 199,825 199,809 290,805 CHF 291,581 CHF 98.03% 98.03%
10/04/2026 0.26% 1.54 CHF 1.54 CHF 200,000 200,000 200,000 200,000 306,304 CHF 307,104 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.