market maker quality

ISIN: CH1432435225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 239,169 CHF 239,569 CHF 99.23% 99.23%
20/08/2026 0.17% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 232,588 CHF 232,988 CHF 99.92% 99.92%
19/08/2026 0.17% 2.35 CHF 2.35 CHF 100,000 100,000 100,000 100,000 236,242 CHF 236,642 CHF 99.97% 99.97%
18/08/2026 0.17% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 238,131 CHF 238,531 CHF 99.98% 99.98%
17/08/2026 0.16% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 249,483 CHF 249,883 CHF 99.88% 99.88%
14/08/2026 0.16% 2.50 CHF 2.50 CHF 100,000 100,000 100,000 100,000 249,342 CHF 249,742 CHF 99.93% 99.93%
13/08/2026 0.16% 2.50 CHF 2.50 CHF 100,000 100,000 100,000 100,000 249,271 CHF 249,671 CHF 99.99% 99.99%
12/08/2026 0.16% 2.45 CHF 2.46 CHF 110,000 110,000 110,000 110,000 270,068 CHF 270,508 CHF 99.90% 99.90%
11/08/2026 0.17% 2.43 CHF 2.43 CHF 110,000 110,000 110,000 110,000 260,224 CHF 260,664 CHF 99.96% 99.96%
10/08/2026 0.17% 2.36 CHF 2.37 CHF 110,000 110,000 110,000 110,000 262,833 CHF 263,273 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.