market maker quality

ISIN: CH1432435225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.78 CHF 1.79 CHF 140,000 140,000 140,000 140,000 250,524 CHF 251,086 CHF 98.69% 98.69%
17/02/2026 0.25% 1.63 CHF 1.63 CHF 140,000 140,000 140,000 140,000 222,872 CHF 223,432 CHF 99.55% 99.55%
16/02/2026 0.23% 1.60 CHF 1.60 CHF 130,000 130,000 130,000 130,000 225,155 CHF 225,679 CHF 98.97% 98.97%
13/02/2026 0.22% 1.86 CHF 1.87 CHF 130,000 130,000 130,000 130,000 240,084 CHF 240,604 CHF 99.38% 99.38%
11/02/2026 0.21% 1.92 CHF 1.92 CHF 120,000 120,000 120,000 120,000 232,401 CHF 232,881 CHF 99.72% 99.72%
10/02/2026 0.21% 1.95 CHF 1.95 CHF 130,000 130,000 130,000 130,000 250,672 CHF 251,192 CHF 99.93% 99.93%
09/02/2026 0.21% 1.91 CHF 1.91 CHF 130,000 130,000 130,000 130,000 242,082 CHF 242,602 CHF 99.91% 99.91%
06/02/2026 0.22% 1.82 CHF 1.82 CHF 140,000 140,000 140,000 140,000 248,715 CHF 249,275 CHF 99.79% 99.79%
04/02/2026 0.23% 1.70 CHF 1.71 CHF 130,000 130,000 130,000 130,000 231,224 CHF 231,744 CHF 99.00% 99.00%
03/02/2026 0.20% 2.03 CHF 2.03 CHF 130,000 130,000 130,063 130,000 265,978 CHF 266,367 CHF 82.99% 82.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.