market maker quality

ISIN: CH1432435233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 1.65 CHF 1.65 CHF 200,000 200,000 199,847 199,838 324,011 CHF 324,796 CHF 99.48% 99.48%
22/04/2026 0.24% 1.61 CHF 1.62 CHF 200,000 200,000 199,822 199,811 330,012 CHF 330,794 CHF 99.32% 99.32%
21/04/2026 0.24% 1.62 CHF 1.63 CHF 200,000 200,000 200,000 200,000 333,884 CHF 334,684 CHF 99.63% 99.63%
20/04/2026 0.24% 1.63 CHF 1.63 CHF 200,000 200,000 200,000 200,000 327,704 CHF 328,504 CHF 99.51% 99.51%
17/04/2026 0.24% 1.74 CHF 1.74 CHF 200,000 200,000 200,000 200,000 329,448 CHF 330,248 CHF 98.10% 98.10%
16/04/2026 0.25% 1.60 CHF 1.61 CHF 200,000 200,000 199,821 199,811 316,871 CHF 317,653 CHF 99.13% 99.13%
15/04/2026 0.26% 1.58 CHF 1.58 CHF 200,000 200,000 199,828 199,812 312,688 CHF 313,462 CHF 99.86% 99.86%
14/04/2026 0.26% 1.54 CHF 1.54 CHF 200,000 200,000 200,000 200,000 306,370 CHF 307,170 CHF 99.11% 99.11%
13/04/2026 0.29% 1.40 CHF 1.40 CHF 200,000 200,000 199,830 199,809 271,351 CHF 272,121 CHF 98.05% 98.05%
10/04/2026 0.28% 1.44 CHF 1.44 CHF 200,000 200,000 200,000 200,000 286,810 CHF 287,610 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.