market maker quality

ISIN: CH1432435233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 1.69 CHF 1.69 CHF 140,000 140,000 140,000 140,000 237,141 CHF 237,703 CHF 98.75% 98.75%
17/02/2026 0.27% 1.53 CHF 1.53 CHF 140,000 140,000 140,000 140,000 209,513 CHF 210,073 CHF 99.47% 99.47%
16/02/2026 0.25% 1.50 CHF 1.51 CHF 130,000 130,000 130,000 130,000 212,737 CHF 213,261 CHF 98.99% 98.99%
13/02/2026 0.23% 1.77 CHF 1.77 CHF 130,000 130,000 130,009 130,000 227,679 CHF 228,183 CHF 99.43% 99.43%
11/02/2026 0.22% 1.82 CHF 1.82 CHF 120,000 120,000 120,000 120,000 220,926 CHF 221,406 CHF 99.75% 99.75%
10/02/2026 0.22% 1.85 CHF 1.85 CHF 130,000 130,000 130,000 130,000 238,274 CHF 238,794 CHF 99.94% 99.94%
09/02/2026 0.23% 1.81 CHF 1.82 CHF 130,000 130,000 130,000 130,000 229,639 CHF 230,159 CHF 99.90% 99.90%
06/02/2026 0.24% 1.72 CHF 1.72 CHF 140,000 140,000 140,000 140,000 235,295 CHF 235,855 CHF 99.89% 99.89%
04/02/2026 0.24% 1.61 CHF 1.61 CHF 130,000 130,000 130,000 130,000 218,771 CHF 219,292 CHF 98.97% 98.97%
03/02/2026 0.21% 1.93 CHF 1.94 CHF 130,000 130,000 130,032 130,000 253,120 CHF 253,576 CHF 78.97% 78.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.