market maker quality

ISIN: CH1432435241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 1.55 CHF 1.55 CHF 200,000 200,000 199,841 199,827 304,618 CHF 305,395 CHF 99.52% 99.52%
22/04/2026 0.26% 1.52 CHF 1.52 CHF 200,000 200,000 199,827 199,811 310,651 CHF 311,426 CHF 99.42% 99.42%
21/04/2026 0.25% 1.53 CHF 1.53 CHF 200,000 200,000 200,000 200,000 314,513 CHF 315,313 CHF 99.73% 99.73%
20/04/2026 0.26% 1.53 CHF 1.54 CHF 200,000 200,000 200,000 200,000 308,294 CHF 309,094 CHF 99.14% 99.14%
17/04/2026 0.26% 1.64 CHF 1.65 CHF 200,000 200,000 199,978 199,976 309,923 CHF 310,719 CHF 98.08% 98.08%
16/04/2026 0.27% 1.50 CHF 1.51 CHF 200,000 200,000 199,827 199,811 297,419 CHF 298,195 CHF 99.18% 99.18%
15/04/2026 0.27% 1.48 CHF 1.48 CHF 200,000 200,000 199,828 199,812 293,251 CHF 294,027 CHF 99.91% 99.91%
14/04/2026 0.28% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 286,938 CHF 287,738 CHF 99.07% 99.07%
13/04/2026 0.32% 1.30 CHF 1.31 CHF 200,000 200,000 199,830 199,809 251,885 CHF 252,657 CHF 98.22% 98.22%
10/04/2026 0.30% 1.34 CHF 1.34 CHF 200,000 200,000 200,000 200,000 267,334 CHF 268,134 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.