market maker quality

ISIN: CH1432435589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 2.24 CHF 2.24 CHF 475,000 475,000 204,264 204,264 457,624 CHF 458,441 CHF 100.00% 100.00%
20/08/2026 0.17% 2.34 CHF 2.35 CHF 475,000 475,000 204,392 204,392 478,993 CHF 479,811 CHF 100.00% 100.00%
19/08/2026 0.18% 2.38 CHF 2.39 CHF 475,000 475,000 204,583 204,583 470,715 CHF 471,534 CHF 100.00% 100.00%
18/08/2026 0.18% 2.29 CHF 2.29 CHF 240,000 240,000 167,486 167,486 375,136 CHF 375,806 CHF 100.00% 100.00%
17/08/2026 0.18% 2.18 CHF 2.19 CHF 400,000 400,000 195,078 195,078 430,002 CHF 430,783 CHF 100.00% 100.00%
14/08/2026 0.18% 2.19 CHF 2.19 CHF 240,000 240,000 167,906 167,906 370,089 CHF 370,760 CHF 100.00% 100.00%
13/08/2026 0.18% 2.18 CHF 2.19 CHF 400,000 400,000 184,161 184,161 401,277 CHF 402,013 CHF 100.00% 100.00%
12/08/2026 0.18% 2.14 CHF 2.15 CHF 400,000 400,000 200,890 200,890 437,458 CHF 438,261 CHF 99.91% 99.91%
11/08/2026 0.18% 2.22 CHF 2.22 CHF 400,000 400,000 190,375 190,375 426,610 CHF 427,372 CHF 100.00% 100.00%
10/08/2026 0.18% 2.21 CHF 2.22 CHF 375,000 375,000 166,840 166,840 377,884 CHF 378,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.