market maker quality

ISIN: CH1432435589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 2.13 CHF 2.13 CHF 500,000 500,000 172,499 172,499 364,946 CHF 365,636 CHF 99.91% 99.91%
19/06/2026 0.57% 2.08 CHF 2.09 CHF 18,000 18,000 11,833 11,650 24,567 CHF 24,295 CHF 99.98% 99.98%
18/06/2026 0.19% 2.09 CHF 2.09 CHF 500,000 500,000 173,012 173,012 361,378 CHF 362,070 CHF 99.67% 99.67%
17/06/2026 0.19% 2.05 CHF 2.06 CHF 500,000 500,000 173,989 173,989 362,261 CHF 362,957 CHF 99.93% 99.93%
16/06/2026 0.20% 2.06 CHF 2.07 CHF 500,000 500,000 179,170 179,170 366,122 CHF 366,839 CHF 100.00% 100.00%
15/06/2026 0.20% 2.03 CHF 2.04 CHF 500,000 500,000 176,115 176,115 353,935 CHF 354,640 CHF 100.00% 100.00%
12/06/2026 0.20% 1.99 CHF 1.99 CHF 500,000 500,000 169,140 169,140 338,937 CHF 339,614 CHF 99.33% 99.33%
11/06/2026 0.20% 1.97 CHF 1.97 CHF 500,000 500,000 175,599 175,599 347,626 CHF 348,329 CHF 99.08% 99.08%
10/06/2026 0.20% 1.96 CHF 1.96 CHF 500,000 500,000 177,297 177,297 345,250 CHF 345,960 CHF 99.01% 99.01%
09/06/2026 0.19% 2.00 CHF 2.01 CHF 500,000 500,000 173,927 173,927 357,471 CHF 358,167 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.