market maker quality

ISIN: CH1432435589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.56 CHF 1.56 CHF 600,000 600,000 346,691 346,691 538,271 CHF 539,658 CHF 99.35% 99.35%
17/02/2026 0.28% 1.49 CHF 1.49 CHF 600,000 600,000 345,499 345,499 494,066 CHF 495,448 CHF 99.55% 99.55%
16/02/2026 0.30% 1.42 CHF 1.42 CHF 35,000 30,000 35,000 30,000 49,967 CHF 42,958 CHF 100.00% 100.00%
13/02/2026 0.27% 1.47 CHF 1.47 CHF 600,000 600,000 347,256 347,256 518,507 CHF 519,896 CHF 99.36% 99.36%
11/02/2026 0.24% 1.79 CHF 1.79 CHF 550,000 550,000 318,540 318,540 545,135 CHF 546,410 CHF 99.86% 99.86%
10/02/2026 0.24% 1.69 CHF 1.70 CHF 550,000 550,000 318,523 318,523 537,156 CHF 538,430 CHF 99.95% 99.95%
09/02/2026 0.23% 1.68 CHF 1.69 CHF 550,000 550,000 317,160 317,160 548,045 CHF 549,314 CHF 99.86% 99.86%
06/02/2026 0.23% 1.79 CHF 1.79 CHF 550,000 550,000 316,382 316,382 554,219 CHF 555,484 CHF 99.90% 99.90%
04/02/2026 0.24% 1.76 CHF 1.76 CHF 550,000 550,000 316,022 316,022 533,485 CHF 534,749 CHF 99.32% 99.32%
03/02/2026 0.25% 1.65 CHF 1.65 CHF 550,000 550,000 336,653 336,654 548,594 CHF 549,942 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.