market maker quality

ISIN: CH1432435605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.27% 1.57 CHF 1.57 CHF 600,000 600,000 346,531 346,531 523,944 CHF 525,331 CHF 99.69% 99.69%
21/04/2026 0.26% 1.51 CHF 1.52 CHF 550,000 550,000 317,535 317,535 491,564 CHF 492,835 CHF 99.77% 99.77%
20/04/2026 0.26% 1.56 CHF 1.56 CHF 550,000 550,000 313,571 313,571 486,877 CHF 488,131 CHF 99.64% 99.64%
17/04/2026 0.27% 1.56 CHF 1.56 CHF 600,000 600,000 347,166 347,166 516,750 CHF 518,138 CHF 98.77% 98.77%
16/04/2026 0.27% 1.42 CHF 1.43 CHF 600,000 600,000 330,104 330,104 483,782 CHF 485,105 CHF 99.23% 99.23%
15/04/2026 0.29% 1.43 CHF 1.44 CHF 600,000 600,000 345,985 345,985 474,570 CHF 475,954 CHF 99.95% 99.95%
14/04/2026 0.29% 1.34 CHF 1.35 CHF 600,000 600,000 345,393 345,393 472,213 CHF 473,595 CHF 99.21% 99.21%
13/04/2026 0.29% 1.36 CHF 1.36 CHF 600,000 600,000 348,121 348,121 477,964 CHF 479,357 CHF 98.42% 98.42%
10/04/2026 0.29% 1.42 CHF 1.42 CHF 600,000 600,000 348,486 348,486 487,772 CHF 489,167 CHF 99.01% 99.01%
09/04/2026 0.29% 1.36 CHF 1.37 CHF 600,000 600,000 346,761 346,760 474,653 CHF 476,042 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.