market maker quality

ISIN: CH1432435613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.92% 0.54 CHF 0.55 CHF 100,000 85,000 100,182 85,000 51,774 CHF 44,804 CHF 99.44% 99.44%
17/02/2026 1.94% 0.52 CHF 0.53 CHF 100,000 85,000 100,340 85,000 51,247 CHF 44,266 CHF 99.81% 99.81%
16/02/2026 1.84% 0.51 CHF 0.52 CHF 100,000 85,000 99,443 85,000 53,689 CHF 46,750 CHF 100.00% 100.00%
13/02/2026 1.74% 0.57 CHF 0.58 CHF 95,000 85,000 94,338 85,000 53,775 CHF 49,310 CHF 99.69% 99.69%
11/02/2026 0.92% 0.66 CHF 0.67 CHF 80,000 80,000 80,000 80,000 55,223 CHF 55,733 CHF 100.00% 100.00%
10/02/2026 1.38% 0.73 CHF 0.74 CHF 80,000 80,000 80,000 80,000 57,599 CHF 58,399 CHF 100.00% 100.00%
09/02/2026 1.54% 0.65 CHF 0.66 CHF 85,000 85,000 85,000 85,000 54,829 CHF 55,679 CHF 100.00% 100.00%
06/02/2026 1.59% 0.66 CHF 0.67 CHF 80,000 80,000 86,122 80,000 53,611 CHF 50,692 CHF 100.00% 100.00%
04/02/2026 1.95% 0.53 CHF 0.54 CHF 100,000 85,000 103,663 85,000 52,650 CHF 44,079 CHF 99.63% 99.63%
03/02/2026 1.47% 0.56 CHF 0.57 CHF 95,000 80,000 109,747 109,494 74,599 CHF 75,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.