market maker quality

ISIN: CH1432435613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.88% 0.96 CHF 0.97 CHF 55,000 13,000 59,264 13,000 53,475 CHF 11,840 CHF 100.00% 100.00%
20/08/2026 0.85% 0.93 CHF 0.94 CHF 55,000 14,000 55,104 14,000 51,452 CHF 13,185 CHF 100.00% 100.00%
19/08/2026 0.86% 0.94 CHF 0.95 CHF 55,000 13,000 55,919 13,000 51,869 CHF 12,166 CHF 100.00% 100.00%
18/08/2026 0.81% 0.98 CHF 0.99 CHF 55,000 12,000 55,000 12,000 54,168 CHF 11,915 CHF 100.00% 100.00%
17/08/2026 0.82% 0.96 CHF 0.97 CHF 55,000 12,000 54,786 12,000 53,545 CHF 11,825 CHF 100.00% 100.00%
14/08/2026 0.77% 0.99 CHF 1.00 CHF 55,000 12,000 50,654 12,000 52,508 CHF 12,542 CHF 100.00% 100.00%
13/08/2026 0.85% 0.92 CHF 0.93 CHF 55,000 12,000 55,087 12,000 51,847 CHF 11,391 CHF 100.00% 100.00%
12/08/2026 0.89% 0.89 CHF 0.89 CHF 60,000 12,000 59,870 12,000 53,770 CHF 10,874 CHF 100.00% 100.00%
11/08/2026 0.92% 0.86 CHF 0.87 CHF 60,000 12,000 60,062 12,000 51,752 CHF 10,436 CHF 100.00% 100.00%
10/08/2026 0.93% 0.89 CHF 0.89 CHF 60,000 13,000 62,314 13,000 53,079 CHF 11,183 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.