market maker quality

ISIN: CH1432435613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.98 CHF 0.99 CHF 110,000 110,000 41,972 41,972 39,039 CHF 39,531 CHF 10.00% 105.54%
02/12/2025 2.23% 0.91 CHF 0.92 CHF 110,000 110,000 35,613 35,613 32,354 CHF 32,769 CHF 10.77% 110.20%
28/11/2025 1.11% 0.91 CHF 0.92 CHF 110,000 110,000 108,887 108,887 97,161 CHF 98,250 CHF 100.00% 100.00%
27/11/2025 1.12% 0.88 CHF 0.89 CHF 110,000 110,000 110,000 110,000 97,423 CHF 98,523 CHF 99.90% 99.90%
26/11/2025 1.19% 0.87 CHF 0.88 CHF 110,000 110,000 110,000 110,000 91,673 CHF 92,773 CHF 100.00% 100.00%
25/11/2025 1.24% 0.79 CHF 0.80 CHF 110,000 110,000 109,453 108,907 89,000 CHF 89,653 CHF 100.00% 100.00%
24/11/2025 1.33% 0.84 CHF 0.85 CHF 110,000 110,000 104,193 99,591 87,783 CHF 84,979 CHF 100.00% 100.00%
21/11/2025 1.21% 0.82 CHF 0.83 CHF 110,000 110,000 99,914 43,704 82,670 CHF 36,427 CHF 99.85% 99.85%
20/11/2025 1.14% 0.86 CHF 0.87 CHF 90,000 30,000 89,773 30,000 78,874 CHF 26,660 CHF 100.00% 100.00%
19/11/2025 1.16% 0.85 CHF 0.86 CHF 97,500 30,000 97,107 29,930 83,820 CHF 26,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.