market maker quality

ISIN: CH1432435696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.29% 1.29 CHF 1.30 CHF 500,000 500,000 225,768 225,768 309,664 CHF 310,567 CHF 100.00% 100.00%
22/07/2026 0.26% 1.47 CHF 1.47 CHF 500,000 500,000 238,388 238,388 359,951 CHF 360,904 CHF 99.99% 99.99%
21/07/2026 0.26% 1.53 CHF 1.53 CHF 500,000 500,000 188,896 188,875 291,936 CHF 292,660 CHF 100.00% 100.00%
20/07/2026 0.26% 1.58 CHF 1.59 CHF 500,000 500,000 190,289 190,289 293,901 CHF 294,662 CHF 100.00% 100.00%
17/07/2026 0.27% 1.54 CHF 1.54 CHF 500,000 500,000 191,365 191,365 289,373 CHF 290,139 CHF 98.63% 98.63%
16/07/2026 0.24% 1.65 CHF 1.66 CHF 500,000 500,000 183,489 183,489 303,518 CHF 304,252 CHF 99.96% 99.96%
15/07/2026 0.26% 1.65 CHF 1.65 CHF 500,000 500,000 190,600 190,600 302,311 CHF 303,073 CHF 100.00% 100.00%
14/07/2026 0.27% 1.49 CHF 1.50 CHF 500,000 500,000 190,899 190,899 286,064 CHF 286,828 CHF 99.86% 99.86%
13/07/2026 0.27% 1.55 CHF 1.55 CHF 500,000 500,000 188,688 188,688 285,134 CHF 285,888 CHF 99.88% 99.88%
10/07/2026 0.26% 1.49 CHF 1.49 CHF 500,000 500,000 190,387 190,387 288,031 CHF 288,793 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.