market maker quality

ISIN: CH1432435696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.25% 1.59 CHF 1.59 CHF 475,000 475,000 233,962 233,962 369,058 CHF 369,993 CHF 99.93% 99.93%
09/09/2026 0.25% 1.56 CHF 1.56 CHF 475,000 475,000 240,695 240,695 384,309 CHF 385,272 CHF 99.45% 99.45%
08/09/2026 0.24% 1.65 CHF 1.66 CHF 475,000 475,000 236,173 236,173 387,931 CHF 388,876 CHF 100.00% 100.00%
07/09/2026 0.29% 1.67 CHF 1.67 CHF 75,000 75,000 74,724 74,724 124,800 CHF 125,159 CHF 100.00% 100.00%
04/09/2026 0.24% 1.63 CHF 1.64 CHF 475,000 475,000 237,546 237,546 400,812 CHF 401,763 CHF 99.95% 99.95%
03/09/2026 0.24% 1.67 CHF 1.67 CHF 475,000 475,000 239,883 239,883 395,648 CHF 396,607 CHF 99.98% 99.98%
02/09/2026 0.25% 1.63 CHF 1.64 CHF 475,000 475,000 239,308 239,308 388,454 CHF 389,411 CHF 99.96% 99.96%
01/09/2026 0.24% 1.62 CHF 1.63 CHF 475,000 475,000 239,292 239,292 392,770 CHF 393,727 CHF 99.96% 99.96%
31/08/2026 0.23% 1.73 CHF 1.73 CHF 450,000 450,000 227,223 227,223 399,172 CHF 400,081 CHF 99.96% 99.96%
28/08/2026 0.24% 1.80 CHF 1.80 CHF 475,000 475,000 240,874 240,874 405,448 CHF 406,411 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.