market maker quality

ISIN: CH1432435696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.26% 1.52 CHF 1.52 CHF 600,000 600,000 345,999 345,999 530,327 CHF 531,710 CHF 99.92% 99.92%
14/04/2026 0.28% 1.50 CHF 1.51 CHF 650,000 650,000 356,557 356,557 516,772 CHF 518,199 CHF 99.24% 99.24%
13/04/2026 0.30% 1.37 CHF 1.38 CHF 650,000 650,000 359,461 359,461 486,622 CHF 488,059 CHF 98.48% 98.48%
10/04/2026 0.30% 1.41 CHF 1.41 CHF 650,000 650,000 359,708 359,708 483,140 CHF 484,579 CHF 99.17% 99.17%
09/04/2026 0.35% 1.25 CHF 1.25 CHF 700,000 700,000 371,093 371,093 428,447 CHF 429,931 CHF 99.68% 99.68%
08/04/2026 0.35% 1.11 CHF 1.11 CHF 700,000 700,000 352,798 352,798 396,376 CHF 397,787 CHF 99.53% 99.53%
07/04/2026 0.40% 0.95 CHF 0.95 CHF 700,000 700,000 370,316 370,316 363,911 CHF 365,393 CHF 99.00% 99.00%
02/04/2026 0.44% 0.96 CHF 0.96 CHF 700,000 700,000 367,864 367,864 335,442 CHF 336,914 CHF 98.85% 98.85%
01/04/2026 0.42% 0.98 CHF 0.98 CHF 750,000 750,000 377,490 377,490 360,462 CHF 361,972 CHF 98.54% 98.54%
31/03/2026 0.46% 0.90 CHF 0.90 CHF 750,000 750,000 373,009 373,009 323,799 CHF 325,292 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.