market maker quality

ISIN: CH1432435696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.24% 1.89 CHF 1.90 CHF 550,000 550,000 237,942 237,771 443,306 CHF 443,955 CHF 99.89% 99.89%
11/11/2026 0.23% 1.83 CHF 1.83 CHF 550,000 550,000 230,776 230,776 433,669 CHF 434,599 CHF 100.00% 100.00%
10/11/2026 0.23% 1.86 CHF 1.86 CHF 550,000 550,000 234,361 234,266 433,417 CHF 434,187 CHF 99.93% 99.93%
09/11/2026 0.25% 1.83 CHF 1.84 CHF 550,000 550,000 231,967 231,730 422,635 CHF 423,171 CHF 99.95% 99.95%
06/11/2026 0.25% 1.75 CHF 1.75 CHF 550,000 550,000 239,663 239,537 411,067 CHF 411,822 CHF 99.92% 99.92%
05/11/2026 0.23% 1.65 CHF 1.65 CHF 550,000 550,000 237,818 237,725 419,713 CHF 420,499 CHF 99.89% 99.89%
04/11/2026 0.25% 1.80 CHF 1.80 CHF 600,000 600,000 256,896 256,477 447,979 CHF 448,274 CHF 99.77% 99.77%
03/11/2026 0.30% 1.50 CHF 1.51 CHF 600,000 600,000 255,724 255,553 378,064 CHF 378,849 CHF 99.92% 99.92%
02/11/2026 0.29% 1.58 CHF 1.58 CHF 600,000 600,000 258,347 258,269 382,693 CHF 383,622 CHF 99.98% 99.98%
30/10/2026 1.29% 1.36 CHF 1.37 CHF 600,000 600,000 229,403 205,947 305,264 CHF 279,175 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.