market maker quality

ISIN: CH1432435753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 7.04 CHF 7.04 CHF 150,000 150,000 150,000 150,000 1,024,450 CHF 1,025,050 CHF 99.34% 99.34%
17/02/2026 0.06% 6.72 CHF 6.73 CHF 150,000 150,000 150,000 150,000 966,880 CHF 967,480 CHF 99.46% 99.46%
16/02/2026 0.06% 6.60 CHF 6.60 CHF 150,000 150,000 150,000 150,000 988,192 CHF 988,792 CHF 99.99% 99.99%
13/02/2026 0.06% 6.64 CHF 6.65 CHF 150,000 150,000 150,000 150,000 985,784 CHF 986,384 CHF 99.33% 99.33%
11/02/2026 0.06% 6.80 CHF 6.80 CHF 150,000 150,000 150,000 150,000 990,225 CHF 990,825 CHF 99.82% 99.82%
10/02/2026 0.06% 6.57 CHF 6.58 CHF 150,000 150,000 150,000 150,000 1,000,220 CHF 1,000,820 CHF 99.89% 99.89%
09/02/2026 0.06% 6.68 CHF 6.68 CHF 150,000 150,000 150,000 150,000 985,742 CHF 986,342 CHF 99.91% 99.91%
06/02/2026 0.06% 6.56 CHF 6.57 CHF 150,000 150,000 150,000 150,000 949,919 CHF 950,519 CHF 99.78% 99.78%
04/02/2026 0.06% 6.17 CHF 6.17 CHF 150,000 150,000 150,000 150,000 974,165 CHF 974,765 CHF 99.36% 99.36%
03/02/2026 0.06% 6.52 CHF 6.53 CHF 140,000 140,000 140,000 140,000 961,896 CHF 962,456 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.