market maker quality

ISIN: CH1432435753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.58 CHF 4.59 CHF 110,000 110,000 37,907 37,907 174,610 CHF 174,991 CHF 9.71% 104.01%
02/12/2025 0.24% 4.40 CHF 4.41 CHF 110,000 110,000 26,699 26,699 114,280 CHF 114,548 CHF 9.76% 109.72%
28/11/2025 0.25% 4.05 CHF 4.06 CHF 130,000 130,000 128,661 128,661 511,387 CHF 512,673 CHF 100.00% 100.00%
27/11/2025 0.25% 4.00 CHF 4.01 CHF 130,000 130,000 130,000 130,000 523,001 CHF 524,301 CHF 100.00% 100.00%
26/11/2025 0.25% 4.07 CHF 4.08 CHF 140,000 140,000 140,000 140,000 550,447 CHF 551,847 CHF 100.00% 100.00%
25/11/2025 0.27% 3.61 CHF 3.62 CHF 140,000 140,000 139,613 139,613 512,888 CHF 514,286 CHF 99.92% 99.92%
24/11/2025 0.32% 3.66 CHF 3.67 CHF 140,000 140,000 127,180 127,180 445,187 CHF 446,509 CHF 100.00% 100.00%
21/11/2025 0.29% 3.34 CHF 3.35 CHF 130,000 130,000 53,987 53,987 184,070 CHF 184,611 CHF 99.81% 99.81%
20/11/2025 0.25% 3.97 CHF 3.98 CHF 37,500 37,500 37,500 37,500 151,291 CHF 151,668 CHF 100.00% 100.00%
19/11/2025 0.27% 3.88 CHF 3.89 CHF 37,500 37,500 37,437 37,437 138,810 CHF 139,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.