market maker quality

ISIN: CH1432435795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.87 CHF 0.88 CHF 65,000 65,000 25,734 25,734 23,117 CHF 23,380 CHF 9.99% 105.65%
02/12/2025 1.23% 0.93 CHF 0.94 CHF 65,000 65,000 15,846 15,846 14,554 CHF 14,716 CHF 9.63% 109.26%
28/11/2025 1.07% 0.93 CHF 0.94 CHF 65,000 65,000 64,343 64,343 59,731 CHF 60,374 CHF 100.00% 100.00%
27/11/2025 1.06% 0.96 CHF 0.97 CHF 65,000 65,000 65,000 65,000 60,752 CHF 61,402 CHF 100.00% 100.00%
26/11/2025 1.09% 0.92 CHF 0.93 CHF 70,000 70,000 70,000 70,000 63,613 CHF 64,313 CHF 100.00% 100.00%
25/11/2025 1.15% 0.90 CHF 0.91 CHF 70,000 70,000 69,928 69,599 61,170 CHF 61,575 CHF 100.00% 100.00%
24/11/2025 1.34% 0.85 CHF 0.86 CHF 65,000 65,000 65,000 59,134 54,419 CHF 50,225 CHF 100.00% 100.00%
21/11/2025 1.06% 0.97 CHF 0.98 CHF 65,000 65,000 64,889 27,177 61,505 CHF 26,140 CHF 99.86% 99.86%
20/11/2025 1.05% 0.95 CHF 0.96 CHF 65,000 19,500 64,946 19,500 62,007 CHF 18,813 CHF 100.00% 100.00%
19/11/2025 1.12% 0.93 CHF 0.94 CHF 70,000 21,000 69,895 20,951 62,704 CHF 19,006 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.