| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.34% | 1.21 CHF | 1.22 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 70,689 CHF | 70,929 CHF | 99.42% | 99.42% |
| 17/02/2026 | 0.36% | 1.14 CHF | 1.14 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 66,441 CHF | 66,681 CHF | 99.80% | 99.80% |
| 16/02/2026 | 0.35% | 1.13 CHF | 1.14 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 68,868 CHF | 69,108 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.37% | 1.10 CHF | 1.11 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 65,581 CHF | 65,821 CHF | 99.70% | 99.70% |
| 11/02/2026 | 0.37% | 1.08 CHF | 1.08 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 64,315 CHF | 64,555 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.31% | 1.25 CHF | 1.26 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 70,318 CHF | 70,538 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.31% | 1.31 CHF | 1.31 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 70,293 CHF | 70,513 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.32% | 1.27 CHF | 1.27 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 74,795 CHF | 75,035 CHF | 99.98% | 99.98% |
| 04/02/2026 | 0.32% | 1.25 CHF | 1.25 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 68,642 CHF | 68,862 CHF | 99.59% | 99.59% |
| 03/02/2026 | 0.32% | 1.25 CHF | 1.25 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 75,309 CHF | 75,549 CHF | 99.98% | 99.98% |