market maker quality

ISIN: CH1432435811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.74 CHF 0.75 CHF 70,000 65,000 26,942 25,167 20,773 CHF 19,665 CHF 9.86% 105.54%
02/12/2025 1.43% 0.80 CHF 0.81 CHF 65,000 65,000 16,221 15,891 12,820 CHF 12,725 CHF 9.64% 109.27%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 65,000 65,000 64,415 64,334 51,571 CHF 52,151 CHF 100.00% 100.00%
27/11/2025 1.23% 0.83 CHF 0.84 CHF 65,000 65,000 65,054 65,000 52,501 CHF 53,108 CHF 100.00% 100.00%
26/11/2025 1.27% 0.79 CHF 0.80 CHF 70,000 70,000 70,000 70,000 54,670 CHF 55,370 CHF 100.00% 100.00%
25/11/2025 1.33% 0.77 CHF 0.78 CHF 70,000 70,000 71,378 69,813 53,293 CHF 52,856 CHF 100.00% 100.00%
24/11/2025 1.58% 0.72 CHF 0.73 CHF 75,000 65,000 75,034 59,142 53,136 CHF 42,698 CHF 100.00% 100.00%
21/11/2025 1.23% 0.84 CHF 0.85 CHF 65,000 65,000 65,003 27,304 53,338 CHF 22,784 CHF 99.86% 99.86%
20/11/2025 1.21% 0.82 CHF 0.83 CHF 65,000 19,500 65,000 19,500 53,770 CHF 16,327 CHF 100.00% 100.00%
19/11/2025 1.30% 0.80 CHF 0.81 CHF 70,000 21,000 70,530 20,948 54,256 CHF 16,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.