| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.32% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,425 CHF | 93,725 CHF | 99.91% | 99.91% |
| 01/06/2026 | 0.33% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,526 CHF | 89,826 CHF | 99.18% | 99.18% |
| 29/05/2026 | 0.35% | 1.17 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,736 CHF | 86,037 CHF | 99.81% | 99.81% |
| 28/05/2026 | 0.35% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,522 CHF | 85,822 CHF | 99.33% | 99.33% |
| 27/05/2026 | 0.33% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,427 CHF | 92,728 CHF | 99.47% | 99.47% |
| 26/05/2026 | 0.31% | 1.26 CHF | 1.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,770 CHF | 96,070 CHF | 99.86% | 99.86% |
| 22/05/2026 | 0.36% | 1.12 CHF | 1.12 CHF | 70,000 | 70,000 | 66,729 | 64,603 | 73,381 CHF | 71,328 CHF | 99.41% | 99.41% |
| 21/05/2026 | 0.29% | 1.39 CHF | 1.40 CHF | 35,000 | 35,000 | 38,177 | 35,000 | 52,365 CHF | 48,173 CHF | 99.38% | 99.38% |
| 20/05/2026 | 0.30% | 1.37 CHF | 1.38 CHF | 40,000 | 35,000 | 39,450 | 35,000 | 52,679 CHF | 46,899 CHF | 99.20% | 99.20% |
| 19/05/2026 | 0.29% | 1.36 CHF | 1.36 CHF | 40,000 | 35,000 | 35,603 | 35,000 | 49,684 CHF | 49,002 CHF | 99.40% | 99.40% |